NASDAQ · MAZE

Maze Therapeutics, Inc.

Healthcare · Biotechnology

$24.82

Up+$0.24 (+0.98%)

Updated Sep 11, 2026, 11:39 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAZE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$24.26	$25.62	$23.9401	$24.82	1.18M
Sep 9, 2026	$25.86	$26.545	$24.39	$24.58	401.49K
Sep 8, 2026	$25.76	$26.57	$25.30	$26.37	365.3K
Sep 4, 2026	$25.77	$26.49	$25.665	$26.21	273.27K
Sep 3, 2026	$26.54	$26.96	$25.70	$25.87	477.43K
Sep 2, 2026	$26.49	$27.44	$26.00	$26.72	440.7K
Sep 1, 2026	$26.32	$26.66	$25.81	$26.53	326.66K
Aug 31, 2026	$27.17	$27.20	$25.76	$26.57	493.52K
Aug 28, 2026	$28.46	$28.46	$27.31	$27.44	250.25K
Aug 27, 2026	$28.40	$29.01	$27.70	$28.60	692.41K
Aug 26, 2026	$30.26	$30.40	$29.33	$29.58	230.08K
Aug 25, 2026	$29.99	$30.80	$29.9145	$30.42	307.67K
Aug 24, 2026	$29.27	$29.76	$28.3339	$29.60	282.29K
Aug 21, 2026	$28.98	$29.84	$28.98	$29.43	280.59K
Aug 20, 2026	$29.53	$29.99	$28.46	$28.93	247.67K
Aug 19, 2026	$29.71	$30.185	$29.11	$29.75	358.72K
Aug 18, 2026	$27.89	$29.195	$27.00	$29.13	649.53K
Aug 17, 2026	$27.04	$28.12	$27.00	$27.95	322.04K
Aug 14, 2026	$27.47	$27.61	$26.85	$27.18	230.65K
Aug 13, 2026	$28.04	$28.05	$26.9701	$27.665	383.35K