NASDAQ · MBLY

Mobileye Global Inc.

Consumer Cyclical · Auto - Parts

$8.90

Up+$0.10 (+1.14%)

Updated Aug 14, 2026, 8:12 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MBLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.75	$9.04	$8.72	$8.90	3.59M
Aug 12, 2026	$8.92	$8.97	$8.66	$8.80	3.92M
Aug 11, 2026	$8.88	$9.04	$8.70	$8.87	3.31M
Aug 10, 2026	$8.75	$9.00	$8.71	$8.75	4.05M
Aug 7, 2026	$8.58	$8.78	$8.565	$8.73	3.67M
Aug 6, 2026	$8.41	$8.52	$8.30	$8.42	3.17M
Aug 5, 2026	$8.53	$8.6401	$8.38	$8.45	4.31M
Aug 4, 2026	$8.46	$8.765	$8.33	$8.64	6.34M
Aug 3, 2026	$7.97	$8.18	$7.86	$8.08	5.78M
Jul 31, 2026	$7.975	$8.08	$7.605	$7.94	7.55M
Jul 30, 2026	$8.135	$8.19	$7.88	$7.90	5.6M
Jul 29, 2026	$8.31	$8.38	$7.985	$8.01	6.47M
Jul 28, 2026	$8.00	$8.485	$7.99	$8.43	9.79M
Jul 27, 2026	$8.42	$8.84	$7.995	$8.01	13M
Jul 24, 2026	$7.56	$8.47	$7.38	$8.05	15.01M
Jul 23, 2026	$8.15	$8.25	$7.10	$7.47	29.29M
Jul 22, 2026	$8.89	$8.9815	$8.625	$8.78	5.7M
Jul 21, 2026	$9.08	$9.225	$8.85	$8.99	5.33M
Jul 20, 2026	$9.235	$9.235	$8.85	$8.95	3.25M
Jul 17, 2026	$8.80	$9.37	$8.78	$9.22	5.24M
Jul 16, 2026	$9.38	$9.4154	$8.882	$8.97	6.49M