analyst
MB
NASDAQ · MBLY
Mobileye Global Inc.
Consumer Cyclical · Auto - Parts
$7.57
Down-$0.23 (-2.95%)
Updated Sep 30, 2026, 10:34 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.28B
- P/E ratio
- -27.62
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $15.81
- Volume
- 4.9M
- Avg. volume
- 5.11M
Price performance · MBLY
MBLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MBLY closed at $7.57 after 20 trading sessions, down 9.51% for the selected period.
- Last close
- $7.57
- Period change
- -9.51%
- Period low
- $7.57
- Period high
- $8.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.81 | $7.855 | $7.52 | $7.565 | 4.9M |
| Sep 28, 2026 | $8.02 | $8.08 | $7.725 | $7.795 | 5.19M |
| Sep 25, 2026 | $7.76 | $8.065 | $7.67 | $8.03 | 6.58M |
| Sep 24, 2026 | $7.59 | $7.87 | $7.56 | $7.69 | 8.87M |
| Sep 23, 2026 | $7.63 | $7.77 | $7.45 | $7.61 | 8.92M |
| Sep 22, 2026 | $8.11 | $8.15 | $7.67 | $7.68 | 6.14M |
| Sep 21, 2026 | $8.16 | $8.19 | $7.93 | $7.99 | 4.66M |
| Sep 18, 2026 | $8.14 | $8.175 | $7.88 | $8.02 | 10.71M |
| Sep 17, 2026 | $8.05 | $8.295 | $7.905 | $8.04 | 9.38M |
| Sep 16, 2026 | $7.98 | $7.98 | $7.735 | $7.82 | 4.32M |
| Sep 15, 2026 | $8.14 | $8.28 | $7.825 | $7.92 | 5.63M |
| Sep 14, 2026 | $8.14 | $8.26 | $8.04 | $8.16 | 4.7M |
| Sep 11, 2026 | $8.32 | $8.425 | $8.235 | $8.25 | 3.55M |
| Sep 10, 2026 | $8.00 | $8.335 | $7.859 | $8.21 | 4M |
| Sep 9, 2026 | $8.47 | $8.54 | $8.09 | $8.10 | 3.3M |
| Sep 8, 2026 | $8.61 | $8.6179 | $8.43 | $8.52 | 2.16M |
| Sep 4, 2026 | $8.31 | $8.585 | $8.23 | $8.56 | 2.73M |
| Sep 3, 2026 | $8.575 | $8.67 | $8.26 | $8.32 | 3.71M |
| Sep 2, 2026 | $8.39 | $8.59 | $8.32 | $8.50 | 2.9M |
| Sep 1, 2026 | $8.42 | $8.4399 | $8.26 | $8.36 | 2.71M |
Latest MBLY news
The latest Smart Investors Daily articles mentioning MBLY.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…