NASDAQ · MBWM

Mercantile Bank Corporation

Financial Services · Banks - Regional

$59.61

Down-$0.19 (-0.32%)

Updated Aug 22, 2026, 9:25 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBWM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$60.18	$60.44	$59.27	$59.61	95.48K
Aug 20, 2026	$59.33	$59.94	$59.01	$59.80	66.38K
Aug 19, 2026	$60.82	$61.17	$59.51	$59.57	122.52K
Aug 18, 2026	$61.16	$61.77	$60.39	$60.87	68.33K
Aug 17, 2026	$61.24	$61.97	$60.88	$61.14	86.07K
Aug 14, 2026	$61.12	$61.70	$61.09	$61.56	78.65K
Aug 13, 2026	$61.75	$62.16	$61.135	$61.40	89.31K
Aug 12, 2026	$61.07	$61.63	$60.86	$61.31	70.1K
Aug 11, 2026	$60.59	$61.205	$60.59	$60.85	62.78K
Aug 10, 2026	$60.29	$60.97	$59.35	$60.59	129.63K
Aug 7, 2026	$61.37	$61.37	$59.31	$60.70	177.48K
Aug 6, 2026	$62.09	$62.35	$61.05	$61.33	192.51K
Aug 5, 2026	$62.02	$62.05	$61.33	$61.98	226.39K
Aug 4, 2026	$60.62	$61.965	$60.44	$61.93	169.48K
Aug 3, 2026	$61.12	$61.7464	$60.425	$60.72	99.75K
Jul 31, 2026	$59.69	$61.63	$59.245	$60.08	90.86K
Jul 30, 2026	$60.64	$62.39	$59.43	$59.73	87K
Jul 29, 2026	$60.13	$61.825	$59.58	$60.43	151.89K
Jul 28, 2026	$59.04	$60.74	$58.50	$60.33	138.4K
Jul 27, 2026	$59.00	$59.90	$58.47	$58.62	153.68K
Jul 24, 2026	$57.44	$59.30	$57.26	$58.50	150.08K