analyst
MD
NASDAQ · MDB
MongoDB, Inc.
Technology · Software - Infrastructure
$434.62
Down-$0.80 (-0.18%)
Updated Aug 19, 2026, 3:56 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.22B
- P/E ratio
- -482.14
- Dividend yield
- 0.00%
- 52-week range
- $206.92 – $473.10
- Volume
- 1.12M
- Avg. volume
- 1.93M
Price performance
MDB price history
1M range · 21 trading sessions · Daily adjusted prices
MDB closed at $434.62 after 21 trading sessions, up 41.27% for the selected period.
- Last close
- $434.62
- Period change
- +41.27%
- Period low
- $298.22
- Period high
- $472.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $430.67 | $449.62 | $430.67 | $434.62 | 1.12M |
| Aug 17, 2026 | $453.82 | $457.98 | $437.23 | $438.70 | 1.62M |
| Aug 14, 2026 | $469.83 | $473.10 | $455.19 | $460.33 | 1.58M |
| Aug 13, 2026 | $443.99 | $472.32 | $442.75 | $472.29 | 2.16M |
| Aug 12, 2026 | $428.82 | $443.31 | $428.00 | $437.83 | 1.46M |
| Aug 11, 2026 | $425.90 | $439.36 | $418.1243 | $439.16 | 1.77M |
| Aug 10, 2026 | $394.41 | $423.30 | $393.81 | $416.67 | 1.7M |
| Aug 7, 2026 | $382.46 | $399.87 | $380.43 | $398.80 | 1.71M |
| Aug 6, 2026 | $358.00 | $377.1427 | $355.00 | $370.00 | 1.55M |
| Aug 5, 2026 | $381.01 | $387.14 | $373.00 | $376.36 | 1.62M |
| Aug 4, 2026 | $356.885 | $383.20 | $356.56 | $380.04 | 2.05M |
| Aug 3, 2026 | $347.65 | $363.60 | $341.75 | $357.97 | 1.81M |
| Jul 31, 2026 | $329.05 | $338.64 | $325.00 | $337.48 | 1.08M |
| Jul 30, 2026 | $319.10 | $328.88 | $318.17 | $325.88 | 1.46M |
| Jul 29, 2026 | $309.47 | $332.86 | $309.01 | $321.10 | 1.99M |
| Jul 28, 2026 | $309.51 | $314.01 | $295.37 | $310.62 | 970.92K |
| Jul 27, 2026 | $306.50 | $314.1595 | $303.565 | $309.71 | 870.78K |
| Jul 24, 2026 | $301.665 | $302.15 | $291.79 | $298.22 | 689.46K |
| Jul 23, 2026 | $307.04 | $311.10 | $296.30 | $299.14 | 853.42K |
| Jul 22, 2026 | $307.37 | $307.37 | $297.37 | $304.97 | 1.29M |
| Jul 21, 2026 | $319.00 | $329.71 | $305.12 | $307.65 | 1.47M |
Latest MDB news
The latest Smart Investors Daily articles mentioning MDB.
Stock researchMarket Activity · Insider Trades
Loading stock research…