sec filing
MD
NASDAQ · MDBH
MDB Capital Holdings, LLC Class A common
Financial Services · Financial - Capital Markets
$3.19
Up+$0.16 (+5.12%)
Updated Aug 25, 2026, 12:22 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.94M
- P/E ratio
- 1.51
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $4.80
- Volume
- 648.29
- Avg. volume
- 16.96K
Price performance
MDBH price history
1M range · 20 trading sessions · Daily adjusted prices
MDBH closed at $3.19 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $3.19
- Period change
- +3.41%
- Period low
- $2.86
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $3.185 | $3.185 | $2.88 | $3.185 | 648.29 |
| Aug 21, 2026 | $2.93 | $3.03 | $2.93 | $3.03 | 1.12K |
| Aug 20, 2026 | $3.06 | $3.17 | $3.06 | $3.17 | 625.29 |
| Aug 19, 2026 | $2.87 | $3.06 | $2.87 | $3.06 | 1.69K |
| Aug 18, 2026 | $2.91 | $2.91 | $2.8601 | $2.8601 | 2.47K |
| Aug 17, 2026 | $3.00 | $3.00 | $2.8601 | $2.9407 | 2.08K |
| Aug 14, 2026 | $3.02 | $3.02 | $2.98 | $2.98 | 1.35K |
| Aug 13, 2026 | $3.04 | $3.04 | $2.9599 | $3.02 | 10.92K |
| Aug 12, 2026 | $3.02 | $3.05 | $3.02 | $3.03 | 2.63K |
| Aug 11, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 262.29 |
| Aug 10, 2026 | $2.99 | $3.06 | $2.98 | $2.9801 | 5.95K |
| Aug 7, 2026 | $3.23 | $3.23 | $2.9201 | $2.9201 | 1.44K |
| Aug 6, 2026 | $3.04 | $3.04 | $2.99 | $2.99 | 4.21K |
| Aug 5, 2026 | $3.095 | $3.095 | $3.095 | $3.095 | 352.29 |
| Aug 4, 2026 | $2.85 | $3.14 | $2.85 | $3.14 | 1.46K |
| Aug 3, 2026 | $3.10 | $3.26 | $3.07 | $3.08 | 3.04K |
| Jul 30, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | 1.94K |
| Jul 29, 2026 | $3.0506 | $3.0506 | $3.05 | $3.05 | 2.49K |
| Jul 28, 2026 | $3.2104 | $3.2104 | $3.05 | $3.05 | 2.91K |
| Jul 27, 2026 | $3.05 | $3.09 | $3.05 | $3.08 | 1.83K |
Latest MDBH news
The latest Smart Investors Daily articles mentioning MDBH.
Stock researchResearch & News · SEC Filings
Loading stock research…