NASDAQ · MDCX

Medicus Pharma Ltd. Common Stock

Healthcare · Biotechnology

$0.17

Down-$0.01 (-4.67%)

Updated Oct 7, 2026, 12:14 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDCX

MDCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.1655	$0.1709	$0.1551	$0.167	1.71M
Oct 2, 2026	$0.156	$0.1638	$0.155	$0.161	1.04M
Oct 1, 2026	$0.1582	$0.1619	$0.1533	$0.157	1.13M
Sep 30, 2026	$0.1575	$0.1684	$0.155	$0.161	1.82M
Sep 29, 2026	$0.151	$0.1589	$0.15	$0.1566	1.41M
Sep 28, 2026	$0.1509	$0.1555	$0.147	$0.1521	1.52M
Sep 25, 2026	$0.1602	$0.1604	$0.1501	$0.1524	2.1M
Sep 24, 2026	$0.165	$0.165	$0.1545	$0.1588	2.74M
Sep 23, 2026	$0.16	$0.163	$0.1551	$0.1594	1.5M
Sep 22, 2026	$0.168	$0.17	$0.157	$0.164	3.68M
Sep 21, 2026	$0.17	$0.1759	$0.1663	$0.171	2.95M
Sep 18, 2026	$0.1692	$0.1755	$0.158	$0.1703	3.01M
Sep 17, 2026	$0.158	$0.187	$0.158	$0.1706	19.53M
Sep 16, 2026	$0.1501	$0.1598	$0.1501	$0.1562	3.31M
Sep 15, 2026	$0.151	$0.1556	$0.1475	$0.1521	3.17M
Sep 14, 2026	$0.1668	$0.167	$0.144	$0.1593	5.47M
Sep 11, 2026	$0.1568	$0.1626	$0.1535	$0.1626	3.59M
Sep 10, 2026	$0.1718	$0.1724	$0.157	$0.1614	18.16M
Sep 9, 2026	$0.1636	$0.1718	$0.1636	$0.1704	4.94M
Sep 8, 2026	$0.172	$0.2025	$0.1611	$0.17	23.39M