sec filing
MD
NASDAQ · MDCX
Medicus Pharma Ltd. Common Stock
Healthcare · Biotechnology
$2.03
Up+$0.10 (+5.18%)
Updated Nov 4, 2026, 5:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.54M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $8.47
- Volume
- 26K
- Avg. volume
- 358.81K
Price performance · MDCX
MDCX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MDCX closed at $2.03 after 21 trading sessions, down 74.50% for the selected period.
- Last close
- $2.03
- Period change
- -74.50%
- Period low
- $1.88
- Period high
- $8.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.95 | $2.12 | $1.90 | $2.03 | 26K |
| Nov 2, 2026 | $1.86 | $1.982 | $1.78 | $1.93 | 31.23K |
| Oct 30, 2026 | $2.17 | $2.1799 | $1.82 | $1.88 | 86.7K |
| Oct 29, 2026 | $2.48 | $2.48 | $2.1246 | $2.15 | 123.41K |
| Oct 28, 2026 | $2.50 | $2.6889 | $2.45 | $2.48 | 23.39K |
| Oct 27, 2026 | $2.50 | $2.6226 | $2.40 | $2.45 | 43.25K |
| Oct 26, 2026 | $2.53 | $2.63 | $2.41 | $2.51 | 38.65K |
| Oct 23, 2026 | $2.60 | $2.61 | $2.50 | $2.50 | 84.16K |
| Oct 22, 2026 | $2.70 | $2.7999 | $2.57 | $2.62 | 44.26K |
| Oct 21, 2026 | $2.71 | $2.9071 | $2.65 | $2.68 | 30.71K |
| Oct 20, 2026 | $2.60 | $2.93 | $2.56 | $2.72 | 92.12K |
| Oct 19, 2026 | $3.12 | $3.2327 | $2.55 | $2.655 | 99.36K |
| Oct 16, 2026 | $3.61 | $3.61 | $3.25 | $3.25 | 28.22K |
| Oct 15, 2026 | $3.09 | $3.6532 | $3.00 | $3.43 | 203.14K |
| Oct 14, 2026 | $3.08 | $3.25 | $2.9214 | $3.12 | 69.94K |
| Oct 13, 2026 | $3.54 | $3.6748 | $3.14 | $3.28 | 66.11K |
| Oct 12, 2026 | $4.20 | $4.69 | $3.58 | $3.58 | 125.04K |
| Oct 9, 2026 | $4.325 | $4.74 | $4.20 | $4.605 | 346.64K |
| Oct 8, 2026 | $5.75 | $5.775 | $4.705 | $5.095 | 291.21K |
| Oct 7, 2026 | $8.00 | $8.15 | $7.995 | $8.01 | 95.73K |
| Oct 6, 2026 | $8.27 | $8.47 | $7.90 | $7.96 | 21.08K |
Latest MDCX news
The latest Smart Investors Daily articles mentioning MDCX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…