NASDAQ · MDCX

Medicus Pharma Ltd. Common Stock

Healthcare · Biotechnology

$0.17

Down-$0.01 (-5.28%)

Updated Sep 11, 2026, 1:03 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDCX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.1636	$0.1718	$0.1636	$0.1704	4.94M
Sep 8, 2026	$0.172	$0.2025	$0.1611	$0.17	23.39M
Sep 4, 2026	$0.1622	$0.183	$0.16	$0.172	15.87M
Sep 3, 2026	$0.205	$0.2067	$0.1512	$0.1705	96.66M
Sep 2, 2026	$0.2515	$0.26	$0.2515	$0.2599	354.28K
Sep 1, 2026	$0.26	$0.2615	$0.2501	$0.2512	480.33K
Aug 31, 2026	$0.255	$0.2655	$0.2525	$0.2618	417K
Aug 28, 2026	$0.2662	$0.2712	$0.2553	$0.2577	588.87K
Aug 27, 2026	$0.2696	$0.275	$0.262	$0.2678	702.71K
Aug 26, 2026	$0.2709	$0.2709	$0.2554	$0.2685	733.89K
Aug 25, 2026	$0.2536	$0.275	$0.2536	$0.261	860.4K
Aug 24, 2026	$0.27	$0.275	$0.255	$0.2574	826.14K
Aug 21, 2026	$0.2664	$0.275	$0.2652	$0.2718	852.64K
Aug 20, 2026	$0.27	$0.28	$0.2608	$0.2722	2.4M
Aug 19, 2026	$0.2617	$0.2672	$0.2517	$0.2645	1.88M
Aug 18, 2026	$0.265	$0.2662	$0.2425	$0.2633	2.49M
Aug 17, 2026	$0.2811	$0.284	$0.26	$0.26	2.59M
Aug 14, 2026	$0.354	$0.362	$0.28	$0.2801	2.77M
Aug 13, 2026	$0.3318	$0.368	$0.325	$0.354	1.24M