sec filing
MD
NASDAQ · MDCX
Medicus Pharma Ltd. Common Stock
Healthcare · Biotechnology
$0.16
Down-$0.01 (-5.28%)
Updated Sep 11, 2026, 2:30 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.54M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $3.05
- Volume
- 18.16M
- Avg. volume
- 358.81K
Price performance
MDCX price history
1M range · 20 trading sessions · Daily adjusted prices
MDCX closed at $0.16 after 20 trading sessions, down 54.41% for the selected period.
- Last close
- $0.16
- Period change
- -54.41%
- Period low
- $0.16
- Period high
- $0.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1718 | $0.1724 | $0.157 | $0.1614 | 18.16M |
| Sep 9, 2026 | $0.1636 | $0.1718 | $0.1636 | $0.1704 | 4.94M |
| Sep 8, 2026 | $0.172 | $0.2025 | $0.1611 | $0.17 | 23.39M |
| Sep 4, 2026 | $0.1622 | $0.183 | $0.16 | $0.172 | 15.87M |
| Sep 3, 2026 | $0.205 | $0.2067 | $0.1512 | $0.1705 | 96.66M |
| Sep 2, 2026 | $0.2515 | $0.26 | $0.2515 | $0.2599 | 354.28K |
| Sep 1, 2026 | $0.26 | $0.2615 | $0.2501 | $0.2512 | 480.33K |
| Aug 31, 2026 | $0.255 | $0.2655 | $0.2525 | $0.2618 | 417K |
| Aug 28, 2026 | $0.2662 | $0.2712 | $0.2553 | $0.2577 | 588.87K |
| Aug 27, 2026 | $0.2696 | $0.275 | $0.262 | $0.2678 | 702.71K |
| Aug 26, 2026 | $0.2709 | $0.2709 | $0.2554 | $0.2685 | 733.89K |
| Aug 25, 2026 | $0.2536 | $0.275 | $0.2536 | $0.261 | 860.4K |
| Aug 24, 2026 | $0.27 | $0.275 | $0.255 | $0.2574 | 826.14K |
| Aug 21, 2026 | $0.2664 | $0.275 | $0.2652 | $0.2718 | 852.64K |
| Aug 20, 2026 | $0.27 | $0.28 | $0.2608 | $0.2722 | 2.4M |
| Aug 19, 2026 | $0.2617 | $0.2672 | $0.2517 | $0.2645 | 1.88M |
| Aug 18, 2026 | $0.265 | $0.2662 | $0.2425 | $0.2633 | 2.49M |
| Aug 17, 2026 | $0.2811 | $0.284 | $0.26 | $0.26 | 2.59M |
| Aug 14, 2026 | $0.354 | $0.362 | $0.28 | $0.2801 | 2.77M |
| Aug 13, 2026 | $0.3318 | $0.368 | $0.325 | $0.354 | 1.24M |
Latest MDCX news
The latest Smart Investors Daily articles mentioning MDCX.
Stock researchCompany · Financials
Loading stock research…