NASDAQ · MDIA
Communication Services · Broadcasting
$1.03
Up+$0.03 (+2.91%)
Updated Oct 6, 2026, 11:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MDIA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MDIA closed at $1.03 after 20 trading sessions, down 8.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.0314 | $1.0387 | $1.03 | $1.03 | 3.56K |
| Oct 2, 2026 | $1.0997 | $1.10 | $0.99 | $1.07 | 8.01K |
| Oct 1, 2026 | $1.03 | $1.10 | $1.0076 | $1.10 | 23.69K |
| Sep 30, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 1.59K |
| Sep 29, 2026 | $1.0845 | $1.0845 | $1.0845 | $1.0845 | 1.07K |
| Sep 28, 2026 | $1.0605 | $1.1385 | $1.06 | $1.075 | 7.15K |
| Sep 25, 2026 | $1.15 | $1.1699 | $1.075 | $1.09 | 3.94K |
| Sep 24, 2026 | $1.08 | $1.1792 | $1.08 | $1.1792 | 3.14K |
| Sep 23, 2026 | $1.135 | $1.135 | $1.10 | $1.10 | 1.97K |
| Sep 22, 2026 | $1.12 | $1.20 | $1.0264 | $1.12 | 10.54K |
| Sep 21, 2026 | $1.15 | $1.21 | $1.08 | $1.14 | 32.62K |
| Sep 18, 2026 | $1.10 | $1.16 | $1.015 | $1.16 | 19.01K |
| Sep 17, 2026 | $1.12 | $1.14 | $1.09 | $1.13 | 11.83K |
| Sep 16, 2026 | $1.05 | $1.12 | $1.00 | $1.08 | 27.63K |
| Sep 15, 2026 | $1.10 | $1.17 | $0.9993 | $1.0463 | 19.11K |
| Sep 14, 2026 | $1.11 | $1.23 | $1.0978 | $1.13 | 16.29K |
| Sep 11, 2026 | $1.14 | $1.2207 | $1.12 | $1.15 | 19.48K |
| Sep 10, 2026 | $1.10 | $1.1812 | $1.10 | $1.1799 | 8.53K |
| Sep 9, 2026 | $1.13 | $1.17 | $1.0776 | $1.135 | 11.76K |
| Sep 8, 2026 | $1.16 | $1.16 | $1.08 | $1.13 | 17.17K |
The latest Smart Investors Daily articles mentioning MDIA.
Company
Market Activity
Research & News
MDIA research
Company profile and research snapshot.
MediaCo Holding Inc is a radio broadcasting media company operating in radio and digital advertising, premium programming, and events. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales, events including sponsorships and ticket sales, licensing, and syndication. The company has two business segments: the Audio segment and the Video segment. The company generates the majority of its revenue from the Audio segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 24, 2026
Gainers Moving iMage Technologies (AMEX:MITQ) stock moved upwards by 6.4% to $0.69 during Thursday's after-market session. The market value of their outstanding shares is at $6.1 million. Getty Images Holdings
Benzinga · Aug 14, 2026
MediaCo Holding (NASDAQ:MDIA) reported quarterly losses of $(0.10) per share. This is a 9.09 percent increase over losses of $(0.11) per share from the same period last year. The company reported $33.969 million in
Benzinga · Jul 21, 2026
Leadership Appointments Align Executive Team to Support Company's Next Phase of GrowthMediaCo Holding Inc. (NASDAQ:MDIA) today announced executive leadership appointments that align the Company's leadership
Yahoo · Jul 10, 2026
NEW YORK, July 10, 2026--Fourth paragraph of release dated July 7, 2026 should read: The company further announced that Amit Thakrar has been appointed Chair of the Audit Committee and will succeed Robert Greene in that role, while Greene assumes his new responsibilities as Chair of the Board (instead of The company further announced that Amit Thakar has been appointed Chair of the Audit Committee and will succeed Robert Greene in that role, while Greene assumes his new responsibilities as Chair
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MDIA.
