NASDAQ · MDIA

MediaCo Holding Inc.

Communication Services · Broadcasting

$1.13

Down-$0.04 (-3.41%)

Updated Sep 15, 2026, 2:46 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.11	$1.23	$1.0978	$1.13	16.29K
Sep 11, 2026	$1.14	$1.2207	$1.12	$1.15	19.48K
Sep 10, 2026	$1.10	$1.1812	$1.10	$1.1799	8.53K
Sep 9, 2026	$1.13	$1.17	$1.0776	$1.135	11.76K
Sep 8, 2026	$1.16	$1.16	$1.08	$1.13	17.17K
Sep 4, 2026	$1.10	$1.17	$1.10	$1.14	10.42K
Sep 3, 2026	$1.26	$1.26	$1.0967	$1.0967	25.99K
Sep 2, 2026	$1.12	$1.23	$1.105	$1.21	26.76K
Sep 1, 2026	$1.13	$1.1345	$1.12	$1.1345	2.58K
Aug 31, 2026	$1.08	$1.1251	$1.08	$1.09	6.95K
Aug 28, 2026	$1.0499	$1.1397	$1.015	$1.125	18.7K
Aug 27, 2026	$1.06	$1.10	$1.00	$1.04	44.43K
Aug 26, 2026	$1.06	$1.1342	$1.03	$1.09	9.59K
Aug 25, 2026	$1.085	$1.10	$1.0716	$1.085	5.91K
Aug 24, 2026	$1.08	$1.08	$1.04	$1.06	5.52K
Aug 21, 2026	$1.03	$1.125	$1.00	$1.07	56.95K
Aug 20, 2026	$0.95	$1.01	$0.95	$0.9976	29.87K
Aug 19, 2026	$0.9244	$0.9775	$0.9244	$0.9381	10.39K
Aug 18, 2026	$0.905	$0.95	$0.905	$0.9301	14.16K
Aug 17, 2026	$0.9451	$0.9451	$0.8717	$0.8717	8.25K