sec filing
MD
NASDAQ · MDIA
MediaCo Holding Inc.
Communication Services · Broadcasting
$1.03
Up+$0.03 (+2.91%)
Updated Oct 7, 2026, 1:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.58M
- P/E ratio
- -1.5
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.64
- Volume
- 3.56K
- Avg. volume
- 63.95K
Price performance · MDIA
MDIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MDIA closed at $1.03 after 20 trading sessions, down 8.85% for the selected period.
- Last close
- $1.03
- Period change
- -8.85%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.0314 | $1.0387 | $1.03 | $1.03 | 3.56K |
| Oct 2, 2026 | $1.0997 | $1.10 | $0.99 | $1.07 | 8.01K |
| Oct 1, 2026 | $1.03 | $1.10 | $1.0076 | $1.10 | 23.69K |
| Sep 30, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 1.59K |
| Sep 29, 2026 | $1.0845 | $1.0845 | $1.0845 | $1.0845 | 1.07K |
| Sep 28, 2026 | $1.0605 | $1.1385 | $1.06 | $1.075 | 7.15K |
| Sep 25, 2026 | $1.15 | $1.1699 | $1.075 | $1.09 | 3.94K |
| Sep 24, 2026 | $1.08 | $1.1792 | $1.08 | $1.1792 | 3.14K |
| Sep 23, 2026 | $1.135 | $1.135 | $1.10 | $1.10 | 1.97K |
| Sep 22, 2026 | $1.12 | $1.20 | $1.0264 | $1.12 | 10.54K |
| Sep 21, 2026 | $1.15 | $1.21 | $1.08 | $1.14 | 32.62K |
| Sep 18, 2026 | $1.10 | $1.16 | $1.015 | $1.16 | 19.01K |
| Sep 17, 2026 | $1.12 | $1.14 | $1.09 | $1.13 | 11.83K |
| Sep 16, 2026 | $1.05 | $1.12 | $1.00 | $1.08 | 27.63K |
| Sep 15, 2026 | $1.10 | $1.17 | $0.9993 | $1.0463 | 19.11K |
| Sep 14, 2026 | $1.11 | $1.23 | $1.0978 | $1.13 | 16.29K |
| Sep 11, 2026 | $1.14 | $1.2207 | $1.12 | $1.15 | 19.48K |
| Sep 10, 2026 | $1.10 | $1.1812 | $1.10 | $1.1799 | 8.53K |
| Sep 9, 2026 | $1.13 | $1.17 | $1.0776 | $1.135 | 11.76K |
| Sep 8, 2026 | $1.16 | $1.16 | $1.08 | $1.13 | 17.17K |
Latest MDIA news
The latest Smart Investors Daily articles mentioning MDIA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…