analyst
NASDAQ · MDT
Medtronic plc
Healthcare · Medical - Devices
$91.23
Up+$1.26 (+1.40%)
Updated Aug 31, 2026, 12:05 PM
SID Score
6.8/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 127.94B
- P/E ratio
- 26.83
- Dividend yield
- 3.87%
- 52-week range
- $73.31 – $105.50
- Volume
- 6.47M
- Avg. volume
- 7.16M
Price performance
MDT price history
1M range · 20 trading sessions · Daily adjusted prices
MDT closed at $91.23 after 20 trading sessions, up 5.25% for the selected period.
- Last close
- $91.23
- Period change
- +5.25%
- Period low
- $85.92
- Period high
- $94.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $90.29 | $91.56 | $89.94 | $91.23 | 6.47M |
| Aug 27, 2026 | $91.50 | $91.61 | $89.96 | $89.97 | 7.77M |
| Aug 26, 2026 | $91.08 | $92.53 | $90.75 | $92.02 | 6.05M |
| Aug 25, 2026 | $92.275 | $92.82 | $91.11 | $91.14 | 6.8M |
| Aug 24, 2026 | $93.43 | $94.05 | $92.655 | $92.90 | 6.01M |
| Aug 21, 2026 | $92.57 | $93.55 | $91.73 | $93.35 | 7.49M |
| Aug 20, 2026 | $93.37 | $94.53 | $92.23 | $92.30 | 6.35M |
| Aug 19, 2026 | $92.38 | $94.715 | $91.95 | $94.13 | 5.64M |
| Aug 18, 2026 | $92.00 | $93.09 | $91.4652 | $92.09 | 6.79M |
| Aug 17, 2026 | $90.89 | $91.79 | $90.0827 | $90.60 | 7.83M |
| Aug 14, 2026 | $90.99 | $91.99 | $90.41 | $91.27 | 8.25M |
| Aug 13, 2026 | $91.44 | $91.61 | $90.4125 | $90.58 | 6.48M |
| Aug 12, 2026 | $88.96 | $91.03 | $88.50 | $90.76 | 6.23M |
| Aug 11, 2026 | $89.26 | $90.73 | $88.70 | $90.68 | 8.39M |
| Aug 10, 2026 | $87.16 | $89.45 | $86.715 | $89.41 | 6.57M |
| Aug 7, 2026 | $85.46 | $87.19 | $84.955 | $87.16 | 5.06M |
| Aug 6, 2026 | $87.01 | $87.30 | $85.675 | $85.92 | 4.98M |
| Aug 5, 2026 | $86.50 | $86.8258 | $85.01 | $85.99 | 4.73M |
| Aug 4, 2026 | $85.49 | $86.24 | $84.95 | $86.20 | 6.36M |
| Aug 3, 2026 | $86.81 | $87.89 | $85.81 | $86.68 | 6.79M |
Latest MDT news
The latest Smart Investors Daily articles mentioning MDT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…