analyst
NASDAQ · MDWD
MediWound Ltd.
Healthcare · Biotechnology
$12.54
Up+$0.12 (+0.97%)
Updated Oct 10, 2026, 3:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.54M
- P/E ratio
- -7.4
- Dividend yield
- 0.00%
- 52-week range
- $12.42 – $20.03
- Volume
- 92.65K
- Avg. volume
- 79.29K
Price performance · MDWD
MDWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MDWD closed at $12.54 after 21 trading sessions, down 4.35% for the selected period.
- Last close
- $12.54
- Period change
- -4.35%
- Period low
- $12.42
- Period high
- $13.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.42 | $13.15 | $12.42 | $12.54 | 92.65K |
| Oct 8, 2026 | $12.80 | $13.11 | $12.42 | $12.42 | 104.44K |
| Oct 7, 2026 | $13.13 | $13.23 | $12.8067 | $12.85 | 72.53K |
| Oct 6, 2026 | $13.51 | $13.53 | $13.10 | $13.15 | 58.79K |
| Oct 5, 2026 | $13.48 | $13.63 | $13.30 | $13.51 | 49.89K |
| Oct 2, 2026 | $13.68 | $13.78 | $13.43 | $13.52 | 47.95K |
| Oct 1, 2026 | $13.6608 | $13.77 | $13.47 | $13.60 | 81.54K |
| Sep 30, 2026 | $13.80 | $13.98 | $13.59 | $13.77 | 83.89K |
| Sep 29, 2026 | $14.04 | $14.04 | $13.74 | $13.80 | 30.25K |
| Sep 28, 2026 | $13.68 | $14.00 | $13.68 | $13.93 | 56.61K |
| Sep 25, 2026 | $13.86 | $14.035 | $13.70 | $13.84 | 72.57K |
| Sep 24, 2026 | $13.77 | $13.97 | $13.5037 | $13.83 | 61.09K |
| Sep 23, 2026 | $13.80 | $13.80 | $13.33 | $13.65 | 73.15K |
| Sep 22, 2026 | $13.38 | $13.99 | $13.38 | $13.95 | 80.69K |
| Sep 21, 2026 | $13.49 | $13.49 | $13.00 | $13.31 | 72.46K |
| Sep 18, 2026 | $13.42 | $13.49 | $13.30 | $13.40 | 81.94K |
| Sep 17, 2026 | $13.35 | $13.41 | $13.115 | $13.35 | 44.32K |
| Sep 16, 2026 | $13.58 | $13.58 | $13.12 | $13.22 | 79.02K |
| Sep 15, 2026 | $13.74 | $13.74 | $13.19 | $13.47 | 80.53K |
| Sep 14, 2026 | $13.17 | $14.00 | $13.17 | $13.88 | 167.85K |
| Sep 11, 2026 | $13.81 | $13.81 | $12.95 | $13.11 | 78.33K |
Latest MDWD news
The latest Smart Investors Daily articles mentioning MDWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…