analyst
NASDAQ · MDWD
MediWound Ltd.
Healthcare · Biotechnology
$13.24
Down-$0.65 (-4.87%)
Updated Aug 28, 2026, 7:42 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.54M
- P/E ratio
- -7.4
- Dividend yield
- 0.00%
- 52-week range
- $12.61 – $20.30
- Volume
- 196.22K
- Avg. volume
- 79.29K
Price performance
MDWD price history
1M range · 21 trading sessions · Daily adjusted prices
MDWD closed at $13.24 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $13.24
- Period change
- -6.10%
- Period low
- $12.70
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $12.72 | $13.25 | $12.72 | $13.24 | 196.22K |
| Aug 26, 2026 | $13.00 | $13.085 | $12.61 | $12.70 | 209.56K |
| Aug 25, 2026 | $13.07 | $13.13 | $12.85 | $12.97 | 80.36K |
| Aug 24, 2026 | $13.19 | $13.27 | $12.86 | $13.00 | 101.56K |
| Aug 21, 2026 | $13.15 | $13.32 | $13.065 | $13.21 | 79.83K |
| Aug 20, 2026 | $13.60 | $13.60 | $13.06 | $13.115 | 81.39K |
| Aug 19, 2026 | $13.75 | $13.78 | $13.53 | $13.59 | 53.61K |
| Aug 18, 2026 | $13.44 | $13.80 | $13.44 | $13.64 | 56.42K |
| Aug 17, 2026 | $13.52 | $13.92 | $13.29 | $13.39 | 74.01K |
| Aug 14, 2026 | $13.52 | $13.7228 | $13.40 | $13.56 | 46.75K |
| Aug 13, 2026 | $14.06 | $14.41 | $13.46 | $13.53 | 62.27K |
| Aug 12, 2026 | $14.01 | $14.12 | $13.81 | $13.91 | 50.19K |
| Aug 11, 2026 | $13.89 | $14.10 | $13.80 | $13.93 | 38.99K |
| Aug 10, 2026 | $14.36 | $14.525 | $13.80 | $13.83 | 79.61K |
| Aug 7, 2026 | $14.29 | $14.5548 | $14.245 | $14.39 | 58.61K |
| Aug 6, 2026 | $14.19 | $14.5799 | $14.19 | $14.28 | 33.2K |
| Aug 5, 2026 | $14.38 | $14.555 | $14.17 | $14.19 | 65.69K |
| Aug 4, 2026 | $14.20 | $14.4849 | $14.05 | $14.30 | 66.89K |
| Aug 3, 2026 | $14.17 | $14.28 | $13.92 | $14.22 | 60.57K |
| Jul 31, 2026 | $14.10 | $14.565 | $13.91 | $14.12 | 75.36K |
| Jul 30, 2026 | $14.30 | $14.5825 | $14.02 | $14.10 | 68.13K |
Latest MDWD news
The latest Smart Investors Daily articles mentioning MDWD.
Stock researchResearch & News · Competitors
Loading stock research…