NASDAQ · MDWD

MediWound Ltd.

Healthcare · Biotechnology

$12.54

Up+$0.12 (+0.97%)

Updated Oct 10, 2026, 2:39 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDWD

MDWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MDWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.42	$13.15	$12.42	$12.54	92.65K
Oct 8, 2026	$12.80	$13.11	$12.42	$12.42	104.44K
Oct 7, 2026	$13.13	$13.23	$12.8067	$12.85	72.53K
Oct 6, 2026	$13.51	$13.53	$13.10	$13.15	58.79K
Oct 5, 2026	$13.48	$13.63	$13.30	$13.51	49.89K
Oct 2, 2026	$13.68	$13.78	$13.43	$13.52	47.95K
Oct 1, 2026	$13.6608	$13.77	$13.47	$13.60	81.54K
Sep 30, 2026	$13.80	$13.98	$13.59	$13.77	83.89K
Sep 29, 2026	$14.04	$14.04	$13.74	$13.80	30.25K
Sep 28, 2026	$13.68	$14.00	$13.68	$13.93	56.61K
Sep 25, 2026	$13.86	$14.035	$13.70	$13.84	72.57K
Sep 24, 2026	$13.77	$13.97	$13.5037	$13.83	61.09K
Sep 23, 2026	$13.80	$13.80	$13.33	$13.65	73.15K
Sep 22, 2026	$13.38	$13.99	$13.38	$13.95	80.69K
Sep 21, 2026	$13.49	$13.49	$13.00	$13.31	72.46K
Sep 18, 2026	$13.42	$13.49	$13.30	$13.40	81.94K
Sep 17, 2026	$13.35	$13.41	$13.115	$13.35	44.32K
Sep 16, 2026	$13.58	$13.58	$13.12	$13.22	79.02K
Sep 15, 2026	$13.74	$13.74	$13.19	$13.47	80.53K
Sep 14, 2026	$13.17	$14.00	$13.17	$13.88	167.85K
Sep 11, 2026	$13.81	$13.81	$12.95	$13.11	78.33K