NASDAQ · MDXG

MiMedx Group, Inc.

Healthcare · Biotechnology

$4.62

Down-$0.01 (-0.22%)

Updated Oct 7, 2026, 11:47 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDXG

MDXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MDXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.59	$4.65	$4.48	$4.62	1.05M
Oct 5, 2026	$4.58	$4.695	$4.55	$4.55	894.73K
Oct 2, 2026	$4.69	$4.69	$4.485	$4.59	1.37M
Oct 1, 2026	$4.65	$4.68	$4.57	$4.64	1.19M
Sep 30, 2026	$4.70	$4.70	$4.565	$4.66	1.03M
Sep 29, 2026	$4.65	$4.685	$4.58	$4.67	901.2K
Sep 28, 2026	$4.655	$4.725	$4.55	$4.68	881.3K
Sep 25, 2026	$4.71	$4.71	$4.40	$4.67	1.46M
Sep 24, 2026	$4.81	$4.82	$4.66	$4.71	1.02M
Sep 23, 2026	$4.93	$4.99	$4.67	$4.77	1M
Sep 22, 2026	$4.81	$4.94	$4.78	$4.93	1.03M
Sep 21, 2026	$4.79	$4.84	$4.75	$4.81	915.91K
Sep 18, 2026	$4.65	$4.795	$4.614	$4.77	3.9M
Sep 17, 2026	$4.78	$4.79	$4.66	$4.69	935.38K
Sep 16, 2026	$4.72	$4.765	$4.675	$4.73	1.09M
Sep 15, 2026	$4.64	$4.795	$4.58	$4.72	1.15M
Sep 14, 2026	$4.60	$4.665	$4.54	$4.64	888.92K
Sep 11, 2026	$4.64	$4.71	$4.51	$4.57	995.85K
Sep 10, 2026	$4.65	$4.69	$4.50	$4.60	1.62M
Sep 9, 2026	$4.64	$4.70	$4.56	$4.68	1.05M
Sep 8, 2026	$4.57	$4.73	$4.43	$4.67	1.06M