price
ME
NASDAQ · MEOH
Methanex Corporation
Basic Materials · Chemicals
$60.39
Up+$1.67 (+2.84%)
Updated Sep 9, 2026, 8:04 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.45
- Dividend yield
- 1.53%
- 52-week range
- $32.00 – $66.75
- Volume
- 750.71K
- Avg. volume
- 489.93K
Price performance
MEOH price history
1M range · 20 trading sessions · Daily adjusted prices
MEOH closed at $60.39 after 20 trading sessions, up 11.28% for the selected period.
- Last close
- $60.39
- Period change
- +11.28%
- Period low
- $53.90
- Period high
- $60.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $59.52 | $60.47 | $58.12 | $60.39 | 750.71K |
| Sep 4, 2026 | $59.06 | $59.55 | $58.49 | $58.72 | 254.96K |
| Sep 3, 2026 | $60.91 | $60.91 | $58.86 | $59.35 | 347.74K |
| Sep 2, 2026 | $58.82 | $60.98 | $58.61 | $60.57 | 514.91K |
| Sep 1, 2026 | $59.09 | $60.81 | $57.95 | $60.12 | 650.37K |
| Aug 31, 2026 | $59.76 | $60.38 | $58.21 | $58.95 | 361.64K |
| Aug 28, 2026 | $58.33 | $59.47 | $57.43 | $57.67 | 349.71K |
| Aug 27, 2026 | $56.91 | $58.84 | $56.51 | $58.33 | 461.64K |
| Aug 26, 2026 | $57.12 | $57.725 | $56.40 | $56.93 | 337.44K |
| Aug 25, 2026 | $57.87 | $58.73 | $56.86 | $57.08 | 774.2K |
| Aug 24, 2026 | $59.76 | $59.76 | $57.895 | $59.07 | 753.97K |
| Aug 21, 2026 | $59.39 | $60.75 | $59.08 | $60.10 | 693.63K |
| Aug 20, 2026 | $58.03 | $61.37 | $57.9605 | $58.71 | 967.83K |
| Aug 19, 2026 | $57.99 | $59.04 | $56.47 | $56.59 | 902.77K |
| Aug 18, 2026 | $57.98 | $58.77 | $57.16 | $57.55 | 584.16K |
| Aug 17, 2026 | $56.67 | $57.485 | $55.93 | $57.29 | 641.9K |
| Aug 14, 2026 | $54.90 | $56.48 | $54.515 | $56.12 | 457K |
| Aug 13, 2026 | $53.04 | $55.167 | $53.04 | $54.21 | 800.57K |
| Aug 12, 2026 | $53.94 | $54.245 | $53.23 | $53.90 | 500.9K |
| Aug 11, 2026 | $54.72 | $55.74 | $54.16 | $54.27 | 804.06K |
Latest MEOH news
The latest Smart Investors Daily articles mentioning MEOH.
Stock researchCompany · Financials
Loading stock research…