NASDAQ · MEOH

Methanex Corporation

Basic Materials · Chemicals

$60.81

Down-$0.40 (-0.66%)

Updated Oct 7, 2026, 9:39 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MEOH

MEOH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MEOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$60.65	$61.31	$60.29	$60.81	603.21K
Oct 5, 2026	$59.01	$60.71	$58.796	$60.65	648.29K
Oct 2, 2026	$57.61	$59.085	$57.315	$58.43	510.08K
Oct 1, 2026	$58.38	$59.12	$57.01	$58.55	448.95K
Sep 30, 2026	$59.43	$59.93	$58.67	$58.68	536.79K
Sep 29, 2026	$58.94	$60.15	$58.55	$59.45	589.26K
Sep 28, 2026	$59.64	$60.61	$59.515	$59.78	520.19K
Sep 25, 2026	$58.56	$59.68	$58.14	$58.855	723.09K
Sep 24, 2026	$59.57	$60.20	$58.07	$59.77	754.02K
Sep 23, 2026	$58.09	$59.51	$57.58	$59.15	672.38K
Sep 22, 2026	$57.81	$59.0232	$57.60	$57.81	992.59K
Sep 21, 2026	$60.10	$60.50	$58.47	$58.70	565.65K
Sep 18, 2026	$61.52	$61.52	$60.44	$60.965	1.28M
Sep 17, 2026	$60.83	$62.11	$60.72	$61.03	859.37K
Sep 16, 2026	$63.34	$63.7361	$61.415	$61.51	1.21M
Sep 15, 2026	$62.63	$64.515	$62.52	$64.465	3.06M
Sep 14, 2026	$63.70	$63.975	$61.39	$62.71	1.07M
Sep 11, 2026	$61.34	$64.70	$60.5654	$62.90	1.11M
Sep 10, 2026	$62.79	$63.41	$62.285	$62.72	1.13M
Sep 9, 2026	$61.70	$62.64	$60.41	$62.27	807.93K
Sep 8, 2026	$59.52	$60.47	$58.12	$60.39	750.71K