price
ME
NASDAQ · MEOH
Methanex Corporation
Basic Materials · Chemicals
$60.81
Down-$0.40 (-0.66%)
Updated Oct 7, 2026, 9:40 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.45
- Dividend yield
- 1.52%
- 52-week range
- $32.00 – $66.75
- Volume
- 603.21K
- Avg. volume
- 489.93K
Price performance · MEOH
MEOH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MEOH closed at $60.81 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $60.81
- Period change
- +0.70%
- Period low
- $57.81
- Period high
- $64.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $60.65 | $61.31 | $60.29 | $60.81 | 603.21K |
| Oct 5, 2026 | $59.01 | $60.71 | $58.796 | $60.65 | 648.29K |
| Oct 2, 2026 | $57.61 | $59.085 | $57.315 | $58.43 | 510.08K |
| Oct 1, 2026 | $58.38 | $59.12 | $57.01 | $58.55 | 448.95K |
| Sep 30, 2026 | $59.43 | $59.93 | $58.67 | $58.68 | 536.79K |
| Sep 29, 2026 | $58.94 | $60.15 | $58.55 | $59.45 | 589.26K |
| Sep 28, 2026 | $59.64 | $60.61 | $59.515 | $59.78 | 520.19K |
| Sep 25, 2026 | $58.56 | $59.68 | $58.14 | $58.855 | 723.09K |
| Sep 24, 2026 | $59.57 | $60.20 | $58.07 | $59.77 | 754.02K |
| Sep 23, 2026 | $58.09 | $59.51 | $57.58 | $59.15 | 672.38K |
| Sep 22, 2026 | $57.81 | $59.0232 | $57.60 | $57.81 | 992.59K |
| Sep 21, 2026 | $60.10 | $60.50 | $58.47 | $58.70 | 565.65K |
| Sep 18, 2026 | $61.52 | $61.52 | $60.44 | $60.965 | 1.28M |
| Sep 17, 2026 | $60.83 | $62.11 | $60.72 | $61.03 | 859.37K |
| Sep 16, 2026 | $63.34 | $63.7361 | $61.415 | $61.51 | 1.21M |
| Sep 15, 2026 | $62.63 | $64.515 | $62.52 | $64.465 | 3.06M |
| Sep 14, 2026 | $63.70 | $63.975 | $61.39 | $62.71 | 1.07M |
| Sep 11, 2026 | $61.34 | $64.70 | $60.5654 | $62.90 | 1.11M |
| Sep 10, 2026 | $62.79 | $63.41 | $62.285 | $62.72 | 1.13M |
| Sep 9, 2026 | $61.70 | $62.64 | $60.41 | $62.27 | 807.93K |
| Sep 8, 2026 | $59.52 | $60.47 | $58.12 | $60.39 | 750.71K |
Latest MEOH news
The latest Smart Investors Daily articles mentioning MEOH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…