NASDAQ · MEOH

Methanex Corporation

Basic Materials · Chemicals

$71.57

Up+$8.81 (+14.04%)

Updated Nov 1, 2026, 4:02 AM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MEOH

MEOH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MEOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.96	$72.3178	$66.005	$71.57	2.77M
Oct 29, 2026	$62.94	$64.46	$61.47	$62.76	579.81K
Oct 28, 2026	$64.08	$64.32	$63.15	$63.55	402.81K
Oct 27, 2026	$64.03	$64.88	$62.915	$63.75	332.07K
Oct 26, 2026	$63.08	$66.25	$63.08	$64.34	576.95K
Oct 23, 2026	$61.49	$63.88	$61.39	$63.08	454.41K
Oct 22, 2026	$63.40	$63.70	$59.77	$60.74	841.93K
Oct 21, 2026	$63.21	$63.72	$62.54	$63.14	367.93K
Oct 20, 2026	$64.65	$65.195	$62.37	$63.31	545.44K
Oct 19, 2026	$64.07	$65.67	$63.98	$64.49	494.81K
Oct 16, 2026	$64.71	$65.18	$64.28	$64.96	579.48K
Oct 15, 2026	$63.10	$64.045	$62.73	$63.61	423.84K
Oct 14, 2026	$63.08	$63.83	$62.19	$63.43	549.45K
Oct 13, 2026	$61.83	$63.64	$61.605	$63.12	620.39K
Oct 12, 2026	$62.33	$63.13	$60.38	$61.61	274.44K
Oct 9, 2026	$61.87	$63.35	$61.695	$62.10	707.66K
Oct 8, 2026	$62.05	$62.82	$61.21	$62.04	695.89K
Oct 7, 2026	$61.915	$62.14	$59.91	$60.41	603.91K
Oct 6, 2026	$60.65	$61.31	$60.29	$60.81	603.21K
Oct 5, 2026	$59.01	$60.71	$58.796	$60.65	648.29K