NASDAQ · METCB

Ramaco Resources, Inc.

Energy · Coal

$6.81

Up+$0.41 (+6.32%)

Updated Aug 15, 2026, 8:02 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METCB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.40	$6.922	$6.40	$6.81	70.11K
Aug 13, 2026	$6.58	$6.80	$6.40	$6.40	120.64K
Aug 12, 2026	$6.17	$6.615	$6.06	$6.57	118.7K
Aug 11, 2026	$6.53	$6.53	$6.05	$6.17	38.75K
Aug 10, 2026	$6.48	$6.65	$6.245	$6.50	101.59K
Aug 7, 2026	$6.10	$6.775	$5.80	$6.44	149.23K
Aug 6, 2026	$6.35	$6.575	$6.005	$6.055	76.43K
Aug 5, 2026	$6.75	$6.75	$6.12	$6.34	59.81K
Aug 4, 2026	$6.89	$7.00	$6.20	$6.43	121.04K
Aug 3, 2026	$6.31	$6.99	$6.31	$6.89	67.81K
Jul 31, 2026	$6.70	$7.37	$6.32	$6.51	78.63K
Jul 30, 2026	$6.50	$6.905	$6.50	$6.60	47.99K
Jul 29, 2026	$6.78	$6.85	$6.445	$6.47	49.29K
Jul 28, 2026	$7.09	$7.1452	$6.71	$6.78	72.66K
Jul 27, 2026	$7.27	$7.585	$7.0101	$7.07	77.61K
Jul 24, 2026	$7.76	$7.76	$7.27	$7.27	32.04K
Jul 23, 2026	$7.59	$7.66	$7.3988	$7.62	42.19K
Jul 22, 2026	$7.61	$7.80	$7.46	$7.51	22.29K
Jul 21, 2026	$7.845	$7.88	$7.60	$7.60	41.84K
Jul 20, 2026	$8.04	$8.16	$7.69	$7.69	64.26K
Jul 17, 2026	$8.08	$8.6699	$7.84	$8.00	76.63K