dividends
NASDAQ · METD
Direxion Daily META Bear 1X ETF
Financial Services
$15.03
Up+$0.24 (+1.62%)
Updated Nov 1, 2026, 5:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.85M
- P/E ratio
- —
- Dividend yield
- 4.13%
- 52-week range
- $11.99 – $19.54
- Volume
- 201.18K
- Avg. volume
- 419.84K
Price performance · METD
METD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
METD closed at $15.03 after 20 trading sessions, up 19.95% for the selected period.
- Last close
- $15.03
- Period change
- +19.95%
- Period low
- $12.17
- Period high
- $15.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.06 | $15.12 | $14.77 | $15.03 | 201.18K |
| Oct 29, 2026 | $14.89 | $14.96 | $14.54 | $14.79 | 447.88K |
| Oct 28, 2026 | $14.85 | $15.15 | $14.7901 | $15.0841 | 436.49K |
| Oct 27, 2026 | $14.71 | $14.9084 | $14.695 | $14.88 | 608.76K |
| Oct 26, 2026 | $14.44 | $14.70 | $14.28 | $14.64 | 738.16K |
| Oct 23, 2026 | $14.47 | $14.5737 | $14.2678 | $14.37 | 249.57K |
| Oct 22, 2026 | $13.69 | $14.39 | $13.63 | $14.22 | 1.43M |
| Oct 21, 2026 | $13.31 | $13.40 | $13.005 | $13.26 | 1.73M |
| Oct 20, 2026 | $13.40 | $13.60 | $13.332 | $13.37 | 296.29K |
| Oct 19, 2026 | $13.07 | $13.355 | $13.07 | $13.15 | 519.34K |
| Oct 16, 2026 | $12.64 | $13.18 | $12.63 | $13.07 | 934.72K |
| Oct 15, 2026 | $12.80 | $12.9494 | $12.48 | $12.59 | 638.89K |
| Oct 14, 2026 | $12.23 | $12.63 | $12.23 | $12.57 | 559.71K |
| Oct 13, 2026 | $12.65 | $12.65 | $12.04 | $12.17 | 954.94K |
| Oct 12, 2026 | $12.79 | $12.79 | $12.35 | $12.50 | 1.4M |
| Oct 9, 2026 | $12.83 | $12.985 | $12.785 | $12.95 | 656.67K |
| Oct 8, 2026 | $12.85 | $13.05 | $12.8356 | $12.89 | 615.74K |
| Oct 7, 2026 | $12.63 | $12.91 | $12.62 | $12.90 | 360.09K |
| Oct 6, 2026 | $12.47 | $12.625 | $12.46 | $12.58 | 265.72K |
| Oct 5, 2026 | $12.78 | $12.79 | $12.455 | $12.53 | 403.37K |
Latest METD news
The latest Smart Investors Daily articles mentioning METD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…