dividends
NASDAQ · METD
Direxion Daily META Bear 1X ETF
Financial Services
$16.54
Down-$0.20 (-1.19%)
Updated Aug 29, 2026, 9:50 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.85M
- P/E ratio
- —
- Dividend yield
- 3.75%
- 52-week range
- $13.62 – $19.54
- Volume
- 328.67K
- Avg. volume
- 419.84K
Price performance
METD price history
1M range · 21 trading sessions · Daily adjusted prices
METD closed at $16.54 after 21 trading sessions, down 4.22% for the selected period.
- Last close
- $16.54
- Period change
- -4.22%
- Period low
- $16.02
- Period high
- $17.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $16.74 | $16.755 | $16.23 | $16.5414 | 328.67K |
| Aug 27, 2026 | $16.66 | $16.8299 | $16.26 | $16.74 | 336.67K |
| Aug 26, 2026 | $16.23 | $17.015 | $16.11 | $16.61 | 1.35M |
| Aug 25, 2026 | $16.98 | $17.03 | $16.75 | $16.79 | 167.71K |
| Aug 24, 2026 | $17.40 | $17.5087 | $17.04 | $17.11 | 233.71K |
| Aug 21, 2026 | $17.52 | $17.59 | $17.28 | $17.40 | 233.38K |
| Aug 20, 2026 | $17.51 | $17.7185 | $17.38 | $17.5173 | 283.69K |
| Aug 19, 2026 | $17.70 | $17.78 | $17.25 | $17.50 | 461.51K |
| Aug 18, 2026 | $17.15 | $17.58 | $17.085 | $17.58 | 613.66K |
| Aug 17, 2026 | $16.26 | $16.935 | $16.25 | $16.8283 | 341.24K |
| Aug 14, 2026 | $16.09 | $16.255 | $15.945 | $16.25 | 175.77K |
| Aug 13, 2026 | $16.53 | $16.53 | $16.08 | $16.105 | 223.78K |
| Aug 12, 2026 | $15.99 | $16.579 | $15.89 | $16.55 | 435.06K |
| Aug 11, 2026 | $16.085 | $16.165 | $15.66 | $16.0246 | 366.56K |
| Aug 10, 2026 | $16.025 | $16.1999 | $15.77 | $16.13 | 271.67K |
| Aug 7, 2026 | $16.31 | $16.36 | $16.039 | $16.1919 | 202.3K |
| Aug 6, 2026 | $16.29 | $16.325 | $16.11 | $16.27 | 330.43K |
| Aug 5, 2026 | $15.93 | $16.52 | $15.93 | $16.2628 | 507.48K |
| Aug 4, 2026 | $16.44 | $16.55 | $16.17 | $16.30 | 418.61K |
| Aug 3, 2026 | $17.08 | $17.175 | $16.02 | $16.22 | 1.14M |
| Jul 31, 2026 | $17.70 | $17.80 | $17.21 | $17.27 | 1.12M |
Latest METD news
The latest Smart Investors Daily articles mentioning METD.
Stock researchCompany · Financials
Loading stock research…