NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$11.91

Down-$0.01 (-0.08%)

Updated Oct 3, 2026, 7:37 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFIN

MFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$12.03	$12.16	$11.745	$11.91	95.95K
Oct 1, 2026	$11.89	$12.06	$11.76	$11.92	44.45K
Sep 30, 2026	$12.00	$12.0823	$11.89	$11.89	63.41K
Sep 29, 2026	$12.08	$12.10	$11.72	$12.04	88.83K
Sep 28, 2026	$11.96	$12.08	$11.88	$12.05	62.31K
Sep 25, 2026	$11.77	$11.97	$11.71	$11.96	64.66K
Sep 24, 2026	$11.53	$11.839	$11.48	$11.83	80.05K
Sep 23, 2026	$12.09	$12.09	$11.39	$11.54	145.66K
Sep 22, 2026	$11.96	$12.11	$11.90	$12.10	53.63K
Sep 21, 2026	$12.03	$12.08	$11.915	$11.95	46.58K
Sep 18, 2026	$11.83	$12.02	$11.725	$11.98	199.18K
Sep 17, 2026	$11.97	$12.08	$11.86	$11.88	41.72K
Sep 16, 2026	$12.15	$12.165	$11.82	$11.84	77.6K
Sep 15, 2026	$11.94	$12.16	$11.94	$12.14	54.06K
Sep 14, 2026	$11.395	$12.20	$11.395	$12.07	53.01K
Sep 11, 2026	$12.26	$12.26	$12.04	$12.05	60.45K
Sep 10, 2026	$12.075	$12.1847	$11.98	$12.13	41.57K
Sep 9, 2026	$12.05	$12.1106	$11.93	$12.11	81.63K
Sep 8, 2026	$12.14	$12.205	$11.941	$12.085	51.52K
Sep 4, 2026	$11.93	$12.225	$11.93	$12.22	35.16K