NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$11.43

Down-$0.07 (-0.57%)

Updated Aug 14, 2026, 1:53 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.20	$11.50	$11.20	$11.43	81.42K
Aug 12, 2026	$10.98	$11.29	$10.8968	$11.20	105.5K
Aug 11, 2026	$10.91	$11.16	$10.825	$11.03	95.95K
Aug 10, 2026	$10.91	$10.94	$10.57	$10.85	153.92K
Aug 7, 2026	$10.83	$10.96	$10.75	$10.90	56.9K
Aug 6, 2026	$10.77	$11.0164	$10.72	$10.84	62.44K
Aug 5, 2026	$11.05	$11.05	$10.69	$10.79	76.62K
Aug 4, 2026	$10.62	$10.99	$10.41	$10.90	246.59K
Aug 3, 2026	$10.08	$10.6002	$10.00	$10.60	73.41K
Jul 31, 2026	$10.11	$10.12	$9.8101	$9.94	31.23K
Jul 30, 2026	$9.89	$10.36	$9.89	$10.10	42.92K
Jul 29, 2026	$9.93	$9.9929	$9.805	$9.93	31.05K
Jul 28, 2026	$9.87	$10.06	$9.865	$9.92	21.42K
Jul 27, 2026	$9.80	$9.94	$9.79	$9.79	15.44K
Jul 24, 2026	$9.62	$9.865	$9.4101	$9.77	36.49K
Jul 23, 2026	$9.62	$9.6698	$9.50	$9.56	21.37K
Jul 22, 2026	$9.71	$9.76	$9.59	$9.73	29.16K
Jul 21, 2026	$9.76	$9.82	$9.565	$9.72	61.52K
Jul 20, 2026	$9.92	$10.0859	$9.755	$9.79	29.81K
Jul 17, 2026	$10.18	$10.25	$9.92	$9.95	32.1K
Jul 16, 2026	$10.035	$10.33	$10.035	$10.23	42.27K