analyst
MG
NASDAQ · MGNI
Magnite, Inc.
Communication Services · Advertising Agencies
$24.84
Down-$0.09 (-0.37%)
Updated Oct 7, 2026, 3:56 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 52.59
- Dividend yield
- 0.00%
- 52-week range
- $10.82 – $26.84
- Volume
- 1.54M
- Avg. volume
- 2.89M
Price performance · MGNI
MGNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGNI closed at $24.84 after 21 trading sessions, up 4.81% for the selected period.
- Last close
- $24.84
- Period change
- +4.81%
- Period low
- $23.40
- Period high
- $25.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.11 | $25.20 | $24.62 | $24.84 | 1.54M |
| Oct 5, 2026 | $24.99 | $25.38 | $24.75 | $24.96 | 1.52M |
| Oct 2, 2026 | $25.63 | $25.90 | $24.595 | $24.73 | 1.54M |
| Oct 1, 2026 | $25.30 | $25.735 | $24.9401 | $25.44 | 1.74M |
| Sep 30, 2026 | $25.74 | $26.11 | $25.17 | $25.26 | 2.52M |
| Sep 29, 2026 | $24.48 | $26.40 | $24.27 | $25.67 | 4.14M |
| Sep 28, 2026 | $23.55 | $23.76 | $23.09 | $23.40 | 2.14M |
| Sep 25, 2026 | $24.06 | $24.51 | $23.85 | $23.97 | 1.56M |
| Sep 24, 2026 | $23.77 | $24.43 | $23.77 | $24.07 | 2.3M |
| Sep 23, 2026 | $24.68 | $24.705 | $23.87 | $24.06 | 2.12M |
| Sep 22, 2026 | $25.64 | $25.64 | $24.28 | $24.80 | 2.02M |
| Sep 21, 2026 | $25.15 | $25.55 | $24.9472 | $25.31 | 1.62M |
| Sep 18, 2026 | $26.115 | $26.35 | $25.0205 | $25.15 | 3.59M |
| Sep 17, 2026 | $26.625 | $26.84 | $24.63 | $25.63 | 6.84M |
| Sep 16, 2026 | $23.70 | $24.14 | $23.465 | $23.78 | 1.22M |
| Sep 15, 2026 | $23.45 | $23.735 | $23.17 | $23.71 | 1.47M |
| Sep 14, 2026 | $23.89 | $24.39 | $23.665 | $23.84 | 1.4M |
| Sep 11, 2026 | $23.80 | $24.1225 | $23.55 | $23.77 | 1.23M |
| Sep 10, 2026 | $23.39 | $23.66 | $23.095 | $23.55 | 1.63M |
| Sep 9, 2026 | $23.46 | $24.00 | $23.05 | $23.58 | 1.61M |
| Sep 8, 2026 | $23.91 | $24.09 | $23.455 | $23.70 | 2.14M |
Latest MGNI news
The latest Smart Investors Daily articles mentioning MGNI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…