MG
NASDAQ · MGRT
Mega Fortune Company Limited
Technology · Electronic Gaming & Multimedia
$102.00
Down-$1.85 (-1.81%)
Updated Oct 10, 2026, 1:49 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $4.04 – $170.00
- Volume
- 1.1K
- Avg. volume
- 88.84K
Price performance · MGRT
MGRT price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MGRT closed at $102.00 after 18 trading sessions, down 15.30% for the selected period.
- Last close
- $102.00
- Period change
- -15.30%
- Period low
- $100.01
- Period high
- $121.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $100.51 | $102.00 | $100.51 | $102.00 | 1.1K |
| Oct 6, 2026 | $104.40 | $108.00 | $102.00 | $108.00 | 2.38K |
| Oct 5, 2026 | $103.01 | $105.48 | $103.01 | $103.99 | 3.98K |
| Oct 2, 2026 | $104.96 | $107.40 | $103.01 | $103.01 | 4.76K |
| Oct 1, 2026 | $102.00 | $107.00 | $101.00 | $105.32 | 19.8K |
| Sep 30, 2026 | $120.00 | $120.00 | $100.01 | $100.01 | 5.87K |
| Sep 29, 2026 | $120.00 | $121.62 | $119.50 | $120.00 | 9.94K |
| Sep 28, 2026 | $121.00 | $129.75 | $118.00 | $118.00 | 4.8K |
| Sep 25, 2026 | $120.98 | $121.71 | $120.50 | $121.71 | 2.33K |
| Sep 24, 2026 | $119.998 | $121.68 | $119.97 | $121.68 | 3.12K |
| Sep 23, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 1.48K |
| Sep 22, 2026 | $118.50 | $119.50 | $118.50 | $119.50 | 2.2K |
| Sep 21, 2026 | $119.99 | $120.00 | $117.61 | $117.61 | 4.38K |
| Sep 18, 2026 | $119.01 | $121.98 | $118.60 | $121.98 | 13.07K |
| Sep 17, 2026 | $116.99 | $118.00 | $116.99 | $118.00 | 2.16K |
| Sep 16, 2026 | $117.99 | $120.00 | $117.50 | $118.01 | 13.26K |
| Sep 15, 2026 | $118.90 | $120.10 | $118.90 | $120.00 | 5.34K |
| Sep 11, 2026 | $120.50 | $120.50 | $120.425 | $120.425 | 3.9K |
Latest MGRT news
The latest Smart Investors Daily articles mentioning MGRT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
