MG
NASDAQ · MGRT
Mega Fortune Company Limited
Technology · Electronic Gaming & Multimedia
$120.00
Down-$1.99 (-1.66%)
Updated Sep 16, 2026, 10:56 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.52 – $170.00
- Volume
- 5.34K
- Avg. volume
- 88.84K
Price performance
MGRT price history
1M range · 19 trading sessions · Daily adjusted prices
MGRT closed at $120.00 after 19 trading sessions, up 25.35% for the selected period.
- Last close
- $120.00
- Period change
- +25.35%
- Period low
- $92.95
- Period high
- $120.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $118.90 | $120.10 | $118.90 | $120.00 | 5.34K |
| Sep 11, 2026 | $120.50 | $120.50 | $120.425 | $120.425 | 3.9K |
| Sep 10, 2026 | $117.80 | $138.98 | $117.80 | $120.70 | 8.54K |
| Sep 9, 2026 | $112.20 | $121.00 | $109.50 | $118.00 | 17.28K |
| Sep 8, 2026 | $116.48 | $116.48 | $110.65 | $112.00 | 5.38K |
| Sep 4, 2026 | $113.95 | $118.23 | $111.10 | $113.40 | 25.02K |
| Sep 3, 2026 | $105.00 | $107.99 | $104.45 | $107.99 | 7.67K |
| Sep 2, 2026 | $119.95 | $120.85 | $101.57 | $105.01 | 11.46K |
| Sep 1, 2026 | $98.15 | $107.99 | $98.15 | $107.99 | 37.03K |
| Aug 31, 2026 | $98.16 | $100.35 | $98.07 | $98.07 | 3.4K |
| Aug 28, 2026 | $98.00 | $99.50 | $97.68 | $99.50 | 31.56K |
| Aug 27, 2026 | $99.10 | $99.10 | $97.74 | $98.70 | 18.54K |
| Aug 26, 2026 | $93.56 | $100.19 | $93.56 | $98.05 | 27.76K |
| Aug 25, 2026 | $92.60 | $93.50 | $92.60 | $92.95 | 20.55K |
| Aug 24, 2026 | $95.97 | $96.60 | $93.85 | $94.37 | 8.04K |
| Aug 21, 2026 | $96.83 | $106.16 | $96.49 | $96.49 | 42.8K |
| Aug 20, 2026 | $100.01 | $100.01 | $96.88 | $98.81 | 12.4K |
| Aug 19, 2026 | $95.50 | $98.90 | $94.99 | $98.80 | 15.22K |
| Aug 18, 2026 | $100.12 | $100.97 | $93.65 | $95.73 | 85.89K |
Latest MGRT news
The latest Smart Investors Daily articles mentioning MGRT.
Stock researchResearch & News · News
Loading stock research…
