MG
NASDAQ · MGRT
Mega Fortune Company Limited
Technology · Electronic Gaming & Multimedia
$119.64
Down-$0.83 (-0.69%)
Updated Nov 4, 2026, 9:54 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.25M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $4.04 – $170.00
- Volume
- 5.57K
- Avg. volume
- 88.84K
Price performance · MGRT
MGRT price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGRT closed at $119.64 after 18 trading sessions, up 10.78% for the selected period.
- Last close
- $119.64
- Period change
- +10.78%
- Period low
- $102.00
- Period high
- $120.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $119.15 | $119.70 | $117.10 | $119.64 | 5.57K |
| Nov 2, 2026 | $123.99 | $125.67 | $119.00 | $120.50 | 3.58K |
| Oct 30, 2026 | $118.61 | $120.21 | $117.89 | $118.60 | 3.89K |
| Oct 29, 2026 | $120.00 | $123.45 | $117.38 | $119.91 | 5.13K |
| Oct 28, 2026 | $121.501 | $121.501 | $119.50 | $119.50 | 1.94K |
| Oct 27, 2026 | $120.00 | $120.21 | $119.45 | $119.45 | 3.4K |
| Oct 26, 2026 | $115.50 | $122.39 | $114.75 | $120.20 | 8.88K |
| Oct 23, 2026 | $112.50 | $121.00 | $112.50 | $117.60 | 9.1K |
| Oct 22, 2026 | $113.49 | $113.49 | $108.10 | $110.98 | 2.83K |
| Oct 21, 2026 | $112.99 | $113.49 | $106.99 | $110.47 | 5.68K |
| Oct 20, 2026 | $106.49 | $107.92 | $106.49 | $107.92 | 1.2K |
| Oct 19, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 1.44K |
| Oct 16, 2026 | $107.49 | $107.99 | $104.00 | $107.55 | 5.25K |
| Oct 15, 2026 | $104.97 | $104.97 | $104.00 | $104.05 | 1.17K |
| Oct 14, 2026 | $104.00 | $107.00 | $102.34 | $104.24 | 17.08K |
| Oct 13, 2026 | $102.00 | $105.00 | $102.00 | $103.38 | 5.89K |
| Oct 7, 2026 | $100.51 | $102.00 | $100.51 | $102.00 | 1.1K |
| Oct 6, 2026 | $104.40 | $108.00 | $102.00 | $108.00 | 2.38K |
Latest MGRT news
The latest Smart Investors Daily articles mentioning MGRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
