NASDAQ · MGRX

Mangoceuticals, Inc.

Healthcare · Medical - Healthcare Information Services

$0.53

Up+$0.00 (+0.23%)

Updated Aug 15, 2026, 4:02 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.5844	$0.5984	$0.4717	$0.5344	21.11M
Aug 13, 2026	$0.52	$0.5899	$0.52	$0.5332	27.62M
Aug 12, 2026	$0.5186	$0.5532	$0.4879	$0.533	967.23K
Aug 11, 2026	$0.5662	$0.6024	$0.5351	$0.546	1.37M
Aug 10, 2026	$0.465	$0.61	$0.4562	$0.5945	4.99M
Aug 7, 2026	$0.4797	$0.4939	$0.4503	$0.4921	4.27M
Aug 6, 2026	$0.592	$0.63	$0.4868	$0.527	52.48M
Aug 5, 2026	$0.414	$0.4676	$0.40	$0.4255	62.97M
Aug 4, 2026	$0.4701	$0.5099	$0.422	$0.458	3.59M
Aug 3, 2026	$0.432	$0.555	$0.4155	$0.536	15.12M
Jul 31, 2026	$0.641	$1.25	$0.5166	$0.5571	512.12M
Jul 30, 2026	$0.42	$0.42	$0.261	$0.2936	80.54M
Jul 29, 2026	$0.56	$0.56	$0.52	$0.5527	274.26K
Jul 28, 2026	$0.5421	$0.597	$0.5421	$0.556	650.39K
Jul 27, 2026	$0.51	$0.5729	$0.51	$0.543	472.04K
Jul 24, 2026	$0.55	$0.569	$0.51	$0.5207	467K
Jul 23, 2026	$0.53	$0.57	$0.5253	$0.5574	491.46K
Jul 22, 2026	$0.4793	$0.5679	$0.4709	$0.511	1.04M
Jul 21, 2026	$0.4303	$0.5151	$0.417	$0.471	1.41M
Jul 20, 2026	$0.424	$0.4468	$0.4101	$0.4211	224.91K
Jul 17, 2026	$0.39	$0.438	$0.38	$0.4118	328.85K