NASDAQ · MGRX

Mangoceuticals, Inc.

Healthcare · Medical - Healthcare Information Services

$0.45

Down-$0.01 (-1.64%)

Updated Sep 18, 2026, 5:14 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.445	$0.46	$0.4371	$0.445	304.29K
Sep 16, 2026	$0.43	$0.4719	$0.4299	$0.4524	1.08M
Sep 15, 2026	$0.41	$0.44	$0.4052	$0.42	410.02K
Sep 14, 2026	$0.3923	$0.4199	$0.385	$0.41	578.34K
Sep 11, 2026	$0.38	$0.408	$0.376	$0.4028	288.1K
Sep 10, 2026	$0.4035	$0.414	$0.38	$0.385	150.58K
Sep 9, 2026	$0.4198	$0.4198	$0.4037	$0.416	194.71K
Sep 8, 2026	$0.403	$0.42	$0.3922	$0.411	278.57K
Sep 4, 2026	$0.3864	$0.4222	$0.3753	$0.411	520.51K
Sep 3, 2026	$0.377	$0.3989	$0.3764	$0.3903	203.86K
Sep 2, 2026	$0.3783	$0.3977	$0.3731	$0.384	188.38K
Sep 1, 2026	$0.3895	$0.395	$0.373	$0.3909	212.9K
Aug 31, 2026	$0.4017	$0.4017	$0.38	$0.3901	252.8K
Aug 28, 2026	$0.3909	$0.4242	$0.39	$0.4022	432.58K
Aug 27, 2026	$0.369	$0.426	$0.369	$0.4002	765.26K
Aug 26, 2026	$0.3876	$0.3876	$0.3631	$0.3726	282.88K
Aug 25, 2026	$0.36	$0.409	$0.36	$0.3876	559.43K
Aug 24, 2026	$0.369	$0.385	$0.3601	$0.3831	955.69K
Aug 21, 2026	$0.3801	$0.4299	$0.365	$0.422	1.15M
Aug 20, 2026	$0.4062	$0.4081	$0.383	$0.3857	1.03M