NASDAQ · MGRX

Mangoceuticals, Inc.

Healthcare · Medical - Healthcare Information Services

$0.21

Down-$0.01 (-5.00%)

Updated Nov 5, 2026, 5:40 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGRX

MGRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MGRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.2115	$0.2192	$0.2031	$0.2071	149.85K
Nov 3, 2026	$0.2426	$0.2426	$0.1963	$0.218	852.44K
Nov 2, 2026	$0.2375	$0.2424	$0.2239	$0.228	442.52K
Oct 30, 2026	$0.257	$0.2595	$0.2289	$0.2334	531.82K
Oct 29, 2026	$0.269	$0.27	$0.2426	$0.2543	234.03K
Oct 28, 2026	$0.2493	$0.2648	$0.248	$0.2581	386.5K
Oct 27, 2026	$0.25	$0.26	$0.2178	$0.248	131.28K
Oct 26, 2026	$0.2305	$0.2538	$0.221	$0.2442	325.08K
Oct 23, 2026	$0.2491	$0.2578	$0.231	$0.2318	300.42K
Oct 22, 2026	$0.2964	$0.3051	$0.2355	$0.2443	926.71K
Oct 21, 2026	$0.291	$0.3054	$0.291	$0.2951	76.11K
Oct 20, 2026	$0.29	$0.305	$0.2801	$0.30	178.27K
Oct 19, 2026	$0.2901	$0.309	$0.28	$0.2801	752.72K
Oct 16, 2026	$0.336	$0.345	$0.285	$0.2899	263.75K
Oct 15, 2026	$0.34	$0.3624	$0.32	$0.321	673.3K
Oct 14, 2026	$0.375	$0.3796	$0.3066	$0.3276	683.03K
Oct 13, 2026	$0.3795	$0.3939	$0.3703	$0.3716	299.36K
Oct 12, 2026	$0.4199	$0.4199	$0.3812	$0.3834	454.99K
Oct 9, 2026	$0.4351	$0.4398	$0.41	$0.422	434.06K
Oct 8, 2026	$0.435	$0.46	$0.4228	$0.4324	583.76K
Oct 7, 2026	$0.4326	$0.4782	$0.4302	$0.4437	646.13K