earnings
MG
NASDAQ · MGX
Metagenomi, Inc. Common Stock
Healthcare · Biotechnology
$1.16
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 2:55 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.71M
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $1.83
- Volume
- 54.3K
- Avg. volume
- 672.12K
Price performance
MGX price history
1M range · 20 trading sessions · Daily adjusted prices
MGX closed at $1.16 after 20 trading sessions, down 5.69% for the selected period.
- Last close
- $1.16
- Period change
- -5.69%
- Period low
- $1.15
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.16 | $1.22 | $1.16 | $1.16 | 54.3K |
| Sep 10, 2026 | $1.15 | $1.215 | $1.15 | $1.16 | 471.79K |
| Sep 9, 2026 | $1.17 | $1.20 | $1.15 | $1.15 | 147.56K |
| Sep 8, 2026 | $1.15 | $1.18 | $1.13 | $1.16 | 293.71K |
| Sep 4, 2026 | $1.14 | $1.1702 | $1.14 | $1.17 | 54.81K |
| Sep 3, 2026 | $1.203 | $1.21 | $1.15 | $1.16 | 69.01K |
| Sep 2, 2026 | $1.16 | $1.19 | $1.15 | $1.16 | 313.11K |
| Sep 1, 2026 | $1.19 | $1.19 | $1.1281 | $1.17 | 239.77K |
| Aug 31, 2026 | $1.18 | $1.19 | $1.17 | $1.18 | 106.86K |
| Aug 28, 2026 | $1.20 | $1.24 | $1.19 | $1.19 | 78.13K |
| Aug 27, 2026 | $1.23 | $1.23 | $1.20 | $1.21 | 72.67K |
| Aug 26, 2026 | $1.21 | $1.24 | $1.21 | $1.22 | 59.57K |
| Aug 25, 2026 | $1.22 | $1.25 | $1.21 | $1.21 | 124.88K |
| Aug 24, 2026 | $1.25 | $1.25 | $1.205 | $1.21 | 211.24K |
| Aug 21, 2026 | $1.22 | $1.26 | $1.20 | $1.23 | 303.2K |
| Aug 20, 2026 | $1.21 | $1.25 | $1.20 | $1.20 | 107.02K |
| Aug 19, 2026 | $1.21 | $1.25 | $1.21 | $1.24 | 248.13K |
| Aug 18, 2026 | $1.23 | $1.24 | $1.2042 | $1.21 | 66.49K |
| Aug 17, 2026 | $1.23 | $1.24 | $1.215 | $1.22 | 119.44K |
| Aug 14, 2026 | $1.22 | $1.24 | $1.20 | $1.23 | 83.5K |
Latest MGX news
The latest Smart Investors Daily articles mentioning MGX.
Stock researchResearch & News · SEC Filings
Loading stock research…