NASDAQ · MGYR

Magyar Bancorp, Inc.

Financial Services · Banks - Regional

$19.60

Up+$0.14 (+0.72%)

Updated Aug 23, 2026, 10:23 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGYR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGYR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.125	$19.60	$19.125	$19.60	957.26
Aug 20, 2026	$19.6688	$19.74	$19.27	$19.46	1.83K
Aug 19, 2026	$19.40	$19.70	$19.12	$19.42	2.05K
Aug 18, 2026	$19.48	$19.7499	$19.4453	$19.50	5.59K
Aug 17, 2026	$19.45	$19.73	$19.44	$19.49	3.8K
Aug 14, 2026	$19.16	$19.30	$19.16	$19.30	1.39K
Aug 13, 2026	$19.325	$19.499	$19.15	$19.44	2.75K
Aug 12, 2026	$19.275	$19.4999	$19.07	$19.07	2.21K
Aug 11, 2026	$19.05	$19.08	$19.03	$19.08	1.24K
Aug 10, 2026	$19.05	$19.08	$19.05	$19.08	787.25
Aug 7, 2026	$19.0763	$19.08	$19.05	$19.05	3.27K
Aug 6, 2026	$19.03	$19.09	$19.03	$19.09	1.37K
Aug 5, 2026	$19.9717	$20.00	$19.12	$19.12	893.35
Aug 4, 2026	$19.215	$19.43	$19.03	$19.06	5.2K
Aug 3, 2026	$19.15	$19.32	$19.00	$19.32	3.49K
Jul 31, 2026	$19.00	$19.29	$19.00	$19.15	920.31
Jul 30, 2026	$19.5172	$19.5499	$19.00	$19.0001	4.01K
Jul 29, 2026	$18.52	$19.185	$18.5001	$19.185	1.23K
Jul 28, 2026	$18.20	$18.99	$18.20	$18.99	2.94K
Jul 27, 2026	$18.175	$18.49	$18.175	$18.34	6.88K