MI
NASDAQ · MIMI
Mint Incorporation Limited
Industrials · Engineering & Construction
$0.87
Down-$0.02 (-1.89%)
Updated Oct 6, 2026, 11:44 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11M
- P/E ratio
- -6.36
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $9.28
- Volume
- 204.57K
- Avg. volume
- 1.55M
Price performance · MIMI
MIMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MIMI closed at $0.87 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $0.87
- Period change
- -4.53%
- Period low
- $0.77
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.8884 | $0.8884 | $0.86 | $0.8657 | 204.57K |
| Oct 2, 2026 | $0.87 | $0.90 | $0.8645 | $0.8847 | 171.32K |
| Oct 1, 2026 | $0.89 | $0.933 | $0.8601 | $0.8953 | 524.23K |
| Sep 30, 2026 | $0.8493 | $0.91 | $0.8493 | $0.9002 | 591.4K |
| Sep 29, 2026 | $0.9059 | $0.944 | $0.8675 | $0.8742 | 1.07M |
| Sep 28, 2026 | $1.03 | $1.07 | $0.90 | $0.9018 | 27M |
| Sep 25, 2026 | $0.7919 | $0.80 | $0.7712 | $0.7712 | 17.36M |
| Sep 24, 2026 | $0.78 | $0.8031 | $0.78 | $0.79 | 115.74K |
| Sep 23, 2026 | $0.809 | $0.8296 | $0.78 | $0.7829 | 258.63K |
| Sep 22, 2026 | $0.8326 | $0.8326 | $0.81 | $0.8101 | 174.79K |
| Sep 21, 2026 | $0.81 | $0.8749 | $0.8011 | $0.8122 | 393.16K |
| Sep 18, 2026 | $0.8817 | $0.8817 | $0.80 | $0.8165 | 366.56K |
| Sep 17, 2026 | $0.8988 | $0.92 | $0.86 | $0.8705 | 327.58K |
| Sep 16, 2026 | $0.92 | $0.9394 | $0.86 | $0.8741 | 346.36K |
| Sep 15, 2026 | $0.9503 | $0.9894 | $0.913 | $0.927 | 473.36K |
| Sep 14, 2026 | $0.953 | $1.01 | $0.953 | $0.9804 | 500.75K |
| Sep 11, 2026 | $0.9916 | $1.0496 | $0.9451 | $0.9686 | 1.15M |
| Sep 10, 2026 | $1.01 | $1.05 | $0.91 | $1.05 | 5.8M |
| Sep 9, 2026 | $1.00 | $1.07 | $0.9108 | $0.9402 | 19.47M |
| Sep 8, 2026 | $0.9175 | $0.9597 | $0.8718 | $0.9068 | 1.38M |
Latest MIMI news
The latest Smart Investors Daily articles mentioning MIMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
