MI
NASDAQ · MIMI
Mint Incorporation Limited
Industrials · Engineering & Construction
$0.95
Down-$0.01 (-0.60%)
Updated Sep 5, 2026, 2:40 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11M
- P/E ratio
- -6.36
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $13.69
- Volume
- 5.97M
- Avg. volume
- 1.55M
Price performance
MIMI price history
1M range · 21 trading sessions · Daily adjusted prices
MIMI closed at $0.95 after 21 trading sessions, down 53.38% for the selected period.
- Last close
- $0.95
- Period change
- -53.38%
- Period low
- $0.64
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.02 | $1.02 | $0.9016 | $0.951 | 5.97M |
| Sep 3, 2026 | $1.155 | $1.19 | $0.8221 | $0.9567 | 147.51M |
| Sep 2, 2026 | $0.7195 | $0.7195 | $0.61 | $0.6409 | 949.64K |
| Sep 1, 2026 | $0.80 | $0.8199 | $0.6535 | $0.7133 | 1.1M |
| Aug 31, 2026 | $0.99 | $1.00 | $0.811 | $0.8277 | 1.5M |
| Aug 28, 2026 | $1.31 | $1.39 | $0.91 | $0.9594 | 3.74M |
| Aug 27, 2026 | $2.30 | $3.29 | $1.26 | $1.29 | 50.62M |
| Aug 26, 2026 | $1.79 | $1.94 | $1.75 | $1.80 | 3.97M |
| Aug 25, 2026 | $1.90 | $1.92 | $1.81 | $1.88 | 50.82K |
| Aug 24, 2026 | $1.83 | $1.96 | $1.82 | $1.90 | 26.67K |
| Aug 21, 2026 | $1.88 | $1.95 | $1.86 | $1.87 | 14.13K |
| Aug 20, 2026 | $1.885 | $1.99 | $1.88 | $1.91 | 43.24K |
| Aug 19, 2026 | $1.88 | $2.20 | $1.85 | $1.95 | 152.26K |
| Aug 18, 2026 | $1.82 | $1.9999 | $1.79 | $1.90 | 126.24K |
| Aug 17, 2026 | $2.03 | $2.03 | $1.79 | $1.82 | 53.68K |
| Aug 14, 2026 | $2.1509 | $2.2499 | $1.94 | $2.00 | 97.36K |
| Aug 13, 2026 | $1.96 | $2.2276 | $1.96 | $2.17 | 112.01K |
| Aug 12, 2026 | $1.94 | $2.0688 | $1.94 | $1.96 | 36.65K |
| Aug 11, 2026 | $2.005 | $2.0799 | $1.94 | $1.97 | 84.5K |
| Aug 10, 2026 | $1.98 | $2.13 | $1.9201 | $2.03 | 81.87K |
| Aug 7, 2026 | $1.90 | $2.06 | $1.90 | $2.04 | 163.74K |
Latest MIMI news
The latest Smart Investors Daily articles mentioning MIMI.
Stock researchResearch & News · SEC Filings
Loading stock research…
