NASDAQ · MIMI

Mint Incorporation Limited

Industrials · Engineering & Construction

$0.95

Down-$0.01 (-0.60%)

Updated Sep 5, 2026, 3:33 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.02	$1.02	$0.9016	$0.951	5.97M
Sep 3, 2026	$1.155	$1.19	$0.8221	$0.9567	147.51M
Sep 2, 2026	$0.7195	$0.7195	$0.61	$0.6409	949.64K
Sep 1, 2026	$0.80	$0.8199	$0.6535	$0.7133	1.1M
Aug 31, 2026	$0.99	$1.00	$0.811	$0.8277	1.5M
Aug 28, 2026	$1.31	$1.39	$0.91	$0.9594	3.74M
Aug 27, 2026	$2.30	$3.29	$1.26	$1.29	50.62M
Aug 26, 2026	$1.79	$1.94	$1.75	$1.80	3.97M
Aug 25, 2026	$1.90	$1.92	$1.81	$1.88	50.82K
Aug 24, 2026	$1.83	$1.96	$1.82	$1.90	26.67K
Aug 21, 2026	$1.88	$1.95	$1.86	$1.87	14.13K
Aug 20, 2026	$1.885	$1.99	$1.88	$1.91	43.24K
Aug 19, 2026	$1.88	$2.20	$1.85	$1.95	152.26K
Aug 18, 2026	$1.82	$1.9999	$1.79	$1.90	126.24K
Aug 17, 2026	$2.03	$2.03	$1.79	$1.82	53.68K
Aug 14, 2026	$2.1509	$2.2499	$1.94	$2.00	97.36K
Aug 13, 2026	$1.96	$2.2276	$1.96	$2.17	112.01K
Aug 12, 2026	$1.94	$2.0688	$1.94	$1.96	36.65K
Aug 11, 2026	$2.005	$2.0799	$1.94	$1.97	84.5K
Aug 10, 2026	$1.98	$2.13	$1.9201	$2.03	81.87K
Aug 7, 2026	$1.90	$2.06	$1.90	$2.04	163.74K