NASDAQ · MIST

Milestone Pharmaceuticals Inc.

Healthcare · Biotechnology

$0.70

Down-$0.02 (-3.23%)

Updated Oct 22, 2026, 7:05 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIST

MIST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MIST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.72	$0.7279	$0.695	$0.6953	673.28K
Oct 20, 2026	$0.70	$0.7449	$0.70	$0.7185	502.31K
Oct 19, 2026	$0.719	$0.7399	$0.6961	$0.7001	669.89K
Oct 16, 2026	$0.80	$0.80	$0.704	$0.7073	980.76K
Oct 15, 2026	$0.7862	$0.7994	$0.752	$0.7945	1.04M
Oct 14, 2026	$0.7613	$0.8035	$0.7501	$0.7879	807.12K
Oct 13, 2026	$0.7924	$0.8109	$0.751	$0.7658	1.2M
Oct 12, 2026	$0.78	$0.8141	$0.74	$0.8055	1.17M
Oct 9, 2026	$0.72	$0.774	$0.7075	$0.765	1.23M
Oct 8, 2026	$0.769	$0.769	$0.7094	$0.7121	1.39M
Oct 7, 2026	$0.758	$0.77	$0.725	$0.7572	893.57K
Oct 6, 2026	$0.80	$0.815	$0.7605	$0.7642	1.4M
Oct 5, 2026	$0.82	$0.8234	$0.77	$0.7794	1.08M
Oct 2, 2026	$0.8159	$0.8308	$0.7921	$0.8097	769.55K
Oct 1, 2026	$0.88	$0.8965	$0.8101	$0.8157	725.59K
Sep 30, 2026	$0.838	$0.8975	$0.82	$0.8657	1.27M
Sep 29, 2026	$0.783	$0.8279	$0.7799	$0.82	933.57K
Sep 28, 2026	$0.7809	$0.8199	$0.78	$0.7954	419.54K
Sep 25, 2026	$0.80	$0.815	$0.7521	$0.7884	1.27M
Sep 24, 2026	$0.8799	$0.8799	$0.78	$0.7949	2.33M
Sep 23, 2026	$0.925	$0.925	$0.8506	$0.862	1.53M