MK
NASDAQ · MKDW
MKDWELL Tech Inc.
Consumer Cyclical · Auto - Parts
$5.10
Up+$2.65 (+51.96%)
Updated Sep 12, 2026, 1:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.15M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $1.71 – $12.94
- Volume
- 379.69K
- Avg. volume
- 1.16M
Price performance
MKDW price history
1M range · 15 trading sessions · Daily adjusted prices
MKDW closed at $5.10 after 15 trading sessions, down 56.37% for the selected period.
- Last close
- $5.10
- Period change
- -56.37%
- Period low
- $5.10
- Period high
- $11.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.90 | $9.9301 | $4.00 | $5.10 | 379.69K |
| Sep 9, 2026 | $10.23 | $10.40 | $9.50 | $9.91 | 15.85K |
| Sep 8, 2026 | $10.566 | $10.80 | $10.30 | $10.50 | 4.37K |
| Sep 4, 2026 | $12.10 | $12.10 | $10.62 | $11.00 | 4.56K |
| Sep 3, 2026 | $10.70 | $10.70 | $10.55 | $10.56 | 1.63K |
| Sep 2, 2026 | $10.83 | $11.47 | $10.50 | $11.47 | 3.48K |
| Aug 31, 2026 | $10.98 | $11.49 | $10.98 | $10.9938 | 2.01K |
| Aug 28, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 857.33 |
| Aug 26, 2026 | $11.425 | $11.425 | $11.425 | $11.425 | 569.15 |
| Aug 25, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | 717.57 |
| Aug 24, 2026 | $11.01 | $11.10 | $11.01 | $11.10 | 1.33K |
| Aug 21, 2026 | $11.01 | $11.90 | $11.01 | $11.0684 | 2.07K |
| Aug 18, 2026 | $11.00 | $11.09 | $11.00 | $11.01 | 1.79K |
| Aug 17, 2026 | $11.51 | $11.69 | $11.51 | $11.69 | 766.68 |
| Aug 14, 2026 | $11.69 | $11.69 | $11.69 | $11.69 | 366.43 |
Latest MKDW news
The latest Smart Investors Daily articles mentioning MKDW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
