sec filing
ML
NASDAQ · MLCI
Mount Logan Capital Inc. Common Stock
Financial Services · Asset Management
$3.20
Up+$0.07 (+2.03%)
Updated Sep 14, 2026, 4:38 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.22M
- P/E ratio
- -9.78
- Dividend yield
- 0.94%
- 52-week range
- $2.56 – $5.86
- Volume
- 26.36K
- Avg. volume
- 43.64K
Price performance
MLCI price history
1M range · 19 trading sessions · Daily adjusted prices
MLCI closed at $3.20 after 19 trading sessions, up 2.56% for the selected period.
- Last close
- $3.20
- Period change
- +2.56%
- Period low
- $3.11
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.22 | $3.25 | $3.20 | $3.20 | 26.36K |
| Sep 10, 2026 | $3.20 | $3.23 | $3.20 | $3.215 | 14.92K |
| Sep 9, 2026 | $3.20 | $3.22 | $3.1755 | $3.21 | 5.33K |
| Sep 8, 2026 | $3.16 | $3.25 | $3.12 | $3.22 | 11.35K |
| Sep 4, 2026 | $3.2101 | $3.23 | $3.20 | $3.20 | 3.2K |
| Sep 3, 2026 | $3.265 | $3.285 | $3.1501 | $3.25 | 6.52K |
| Sep 2, 2026 | $3.26 | $3.30 | $3.21 | $3.24 | 14.52K |
| Sep 1, 2026 | $3.20 | $3.29 | $3.1849 | $3.29 | 1.48K |
| Aug 31, 2026 | $3.18 | $3.26 | $3.1115 | $3.21 | 6.56K |
| Aug 28, 2026 | $3.11 | $3.25 | $3.11 | $3.19 | 12.78K |
| Aug 27, 2026 | $3.25 | $3.29 | $3.145 | $3.20 | 13.37K |
| Aug 26, 2026 | $3.14 | $3.2799 | $3.10 | $3.25 | 3.3K |
| Aug 25, 2026 | $3.18 | $3.30 | $3.04 | $3.27 | 42.2K |
| Aug 24, 2026 | $3.30 | $3.30 | $3.07 | $3.12 | 36.09K |
| Aug 21, 2026 | $3.30 | $3.35 | $3.19 | $3.31 | 7.69K |
| Aug 20, 2026 | $3.325 | $3.325 | $3.0801 | $3.24 | 6.96K |
| Aug 19, 2026 | $3.09 | $3.39 | $2.995 | $3.25 | 41.93K |
| Aug 18, 2026 | $3.01 | $3.16 | $3.00 | $3.11 | 17.77K |
| Aug 17, 2026 | $3.22 | $3.4785 | $2.9901 | $3.12 | 47.76K |
Latest MLCI news
The latest Smart Investors Daily articles mentioning MLCI.
Stock researchCompany · Dividend
Loading stock research…