analyst
ML
NASDAQ · MLCO
Melco Resorts & Entertainment Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$5.52
Down-$0.05 (-0.82%)
Updated Aug 13, 2026, 6:59 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 61.12
- Dividend yield
- 0.00%
- 52-week range
- $5.07 – $6.07
- Volume
- 1.13M
- Avg. volume
- 2.36M
Price performance
MLCO price history
1M range · 21 trading sessions · Daily adjusted prices
MLCO closed at $5.52 after 21 trading sessions, up 4.94% for the selected period.
- Last close
- $5.52
- Period change
- +4.94%
- Period low
- $5.26
- Period high
- $5.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.63 | $5.635 | $5.505 | $5.52 | 1.13M |
| Aug 11, 2026 | $5.43 | $5.55 | $5.43 | $5.55 | 994.11K |
| Aug 10, 2026 | $5.53 | $5.56 | $5.45 | $5.46 | 1.25M |
| Aug 7, 2026 | $5.525 | $5.565 | $5.43 | $5.52 | 2.19M |
| Aug 6, 2026 | $5.61 | $5.635 | $5.50 | $5.52 | 1.99M |
| Aug 5, 2026 | $5.71 | $5.785 | $5.63 | $5.65 | 1.1M |
| Aug 4, 2026 | $5.51 | $5.635 | $5.51 | $5.58 | 1.53M |
| Aug 3, 2026 | $5.69 | $5.715 | $5.51 | $5.58 | 1.8M |
| Jul 31, 2026 | $5.76 | $5.83 | $5.70 | $5.73 | 1.15M |
| Jul 30, 2026 | $5.75 | $5.84 | $5.56 | $5.76 | 2.05M |
| Jul 29, 2026 | $5.73 | $5.74 | $5.605 | $5.69 | 1.44M |
| Jul 28, 2026 | $5.67 | $5.678 | $5.555 | $5.64 | 1.21M |
| Jul 27, 2026 | $5.49 | $5.64 | $5.49 | $5.62 | 1.44M |
| Jul 24, 2026 | $5.60 | $5.60 | $5.37 | $5.41 | 1.43M |
| Jul 23, 2026 | $5.47 | $5.59 | $5.455 | $5.57 | 1.66M |
| Jul 22, 2026 | $5.45 | $5.5098 | $5.42 | $5.47 | 1.93M |
| Jul 21, 2026 | $5.49 | $5.53 | $5.43 | $5.43 | 2.05M |
| Jul 20, 2026 | $5.47 | $5.52 | $5.44 | $5.48 | 1.6M |
| Jul 17, 2026 | $5.38 | $5.57 | $5.38 | $5.45 | 2.77M |
| Jul 16, 2026 | $5.32 | $5.60 | $5.30 | $5.42 | 4.97M |
| Jul 15, 2026 | $5.19 | $5.355 | $5.19 | $5.26 | 2.74M |
Latest MLCO news
The latest Smart Investors Daily articles mentioning MLCO.
Stock researchResearch & News · SID Coverage
Loading stock research…