analyst
ML
NASDAQ · MLCO
Melco Resorts & Entertainment Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$5.01
Up+$0.03 (+0.57%)
Updated Sep 11, 2026, 3:17 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 61.12
- Dividend yield
- 0.00%
- 52-week range
- $4.94 – $6.07
- Volume
- 1.84M
- Avg. volume
- 2.36M
Price performance
MLCO price history
1M range · 20 trading sessions · Daily adjusted prices
MLCO closed at $5.01 after 20 trading sessions, down 8.91% for the selected period.
- Last close
- $5.01
- Period change
- -8.91%
- Period low
- $5.01
- Period high
- $5.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.01 | $5.065 | $4.935 | $5.01 | 1.84M |
| Sep 9, 2026 | $5.08 | $5.16 | $5.05 | $5.06 | 1.4M |
| Sep 8, 2026 | $5.22 | $5.24 | $5.085 | $5.12 | 2.01M |
| Sep 4, 2026 | $5.17 | $5.23 | $5.13 | $5.21 | 1.17M |
| Sep 3, 2026 | $5.18 | $5.24 | $5.06 | $5.18 | 1.3M |
| Sep 2, 2026 | $5.05 | $5.235 | $5.05 | $5.18 | 1.42M |
| Sep 1, 2026 | $5.04 | $5.1351 | $4.99 | $5.07 | 2.12M |
| Aug 31, 2026 | $5.30 | $5.335 | $5.035 | $5.08 | 2.15M |
| Aug 28, 2026 | $5.19 | $5.34 | $5.19 | $5.32 | 1.52M |
| Aug 27, 2026 | $5.37 | $5.3963 | $5.17 | $5.17 | 2M |
| Aug 26, 2026 | $5.52 | $5.52 | $5.41 | $5.41 | 1.03M |
| Aug 25, 2026 | $5.46 | $5.51 | $5.405 | $5.48 | 1.15M |
| Aug 24, 2026 | $5.51 | $5.52 | $5.445 | $5.46 | 1.09M |
| Aug 21, 2026 | $5.39 | $5.53 | $5.39 | $5.49 | 1.09M |
| Aug 20, 2026 | $5.47 | $5.49 | $5.24 | $5.35 | 1.84M |
| Aug 19, 2026 | $5.47 | $5.51 | $5.44 | $5.48 | 878.9K |
| Aug 18, 2026 | $5.48 | $5.56 | $5.425 | $5.44 | 1.47M |
| Aug 17, 2026 | $5.63 | $5.63 | $5.43 | $5.47 | 1.52M |
| Aug 14, 2026 | $5.50 | $5.66 | $5.50 | $5.60 | 1.31M |
| Aug 13, 2026 | $5.19 | $5.615 | $5.08 | $5.50 | 3.09M |
Latest MLCO news
The latest Smart Investors Daily articles mentioning MLCO.
Stock researchCompany · Financials
Loading stock research…