analyst
ML
NASDAQ · MLCO
Melco Resorts & Entertainment Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$3.94
Up+$0.10 (+2.60%)
Updated Nov 1, 2026, 6:47 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 61.12
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $9.53
- Volume
- 1.74M
- Avg. volume
- 2.36M
Price performance · MLCO
MLCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLCO closed at $3.94 after 20 trading sessions, down 6.86% for the selected period.
- Last close
- $3.94
- Period change
- -6.86%
- Period low
- $3.73
- Period high
- $4.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.83 | $3.95 | $3.825 | $3.94 | 1.74M |
| Oct 29, 2026 | $3.76 | $3.875 | $3.76 | $3.84 | 1.77M |
| Oct 28, 2026 | $3.74 | $3.81 | $3.67 | $3.73 | 2.2M |
| Oct 27, 2026 | $3.87 | $3.935 | $3.74 | $3.75 | 2.36M |
| Oct 26, 2026 | $3.76 | $3.98 | $3.73 | $3.88 | 2.23M |
| Oct 23, 2026 | $3.91 | $3.96 | $3.70 | $3.73 | 3.27M |
| Oct 22, 2026 | $4.07 | $4.105 | $3.91 | $3.96 | 3.1M |
| Oct 21, 2026 | $4.11 | $4.16 | $4.04 | $4.08 | 1.83M |
| Oct 20, 2026 | $4.14 | $4.165 | $4.09 | $4.12 | 1.71M |
| Oct 19, 2026 | $4.19 | $4.19 | $4.035 | $4.11 | 2.29M |
| Oct 16, 2026 | $4.26 | $4.30 | $4.145 | $4.15 | 1.64M |
| Oct 15, 2026 | $4.23 | $4.34 | $4.21 | $4.32 | 1.57M |
| Oct 14, 2026 | $4.22 | $4.285 | $4.135 | $4.20 | 1.42M |
| Oct 13, 2026 | $4.24 | $4.32 | $4.225 | $4.24 | 1.96M |
| Oct 12, 2026 | $4.24 | $4.28 | $4.18 | $4.22 | 1.31M |
| Oct 9, 2026 | $4.30 | $4.345 | $4.22 | $4.23 | 1.95M |
| Oct 8, 2026 | $4.152 | $4.25 | $4.152 | $4.17 | 1.34M |
| Oct 7, 2026 | $4.22 | $4.34 | $4.15 | $4.17 | 1.58M |
| Oct 6, 2026 | $4.28 | $4.36 | $4.24 | $4.24 | 1.45M |
| Oct 5, 2026 | $4.19 | $4.335 | $4.165 | $4.23 | 1.75M |
Latest MLCO news
The latest Smart Investors Daily articles mentioning MLCO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…