ML
NASDAQ · MLECW
Moolec Science S.A.
Healthcare · Biotechnology
$0.01
Up+$0.00 (+22.22%)
Updated Oct 24, 2026, 4:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.74K
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 13.98K
- Avg. volume
- 25.98K
Price performance · MLECW
MLECW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
MLECW closed at $0.01 after 16 trading sessions, down 27.15% for the selected period.
- Last close
- $0.01
- Period change
- -27.15%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.01 | $0.011 | $0.01 | $0.011 | 13.98K |
| Oct 20, 2026 | $0.0072 | $0.0104 | $0.0072 | $0.009 | 12.84K |
| Oct 19, 2026 | $0.0088 | $0.0121 | $0.0067 | $0.0121 | 72.93K |
| Oct 16, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 10.61K |
| Oct 15, 2026 | $0.0124 | $0.0124 | $0.0106 | $0.0124 | 9.39K |
| Oct 12, 2026 | $0.0102 | $0.0102 | $0.01 | $0.01 | 90.93K |
| Oct 9, 2026 | $0.0127 | $0.0127 | $0.0089 | $0.01 | 106.45K |
| Oct 8, 2026 | $0.0128 | $0.0128 | $0.0126 | $0.0126 | 20.12K |
| Oct 7, 2026 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 2.97K |
| Oct 6, 2026 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1.82K |
| Oct 2, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 243 |
| Oct 1, 2026 | $0.0128 | $0.0128 | $0.0126 | $0.0128 | 11.18K |
| Sep 30, 2026 | $0.0138 | $0.0138 | $0.0126 | $0.0126 | 39.81K |
| Sep 29, 2026 | $0.0134 | $0.017 | $0.0134 | $0.0137 | 39.12K |
| Sep 28, 2026 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 806 |
| Sep 25, 2026 | $0.015 | $0.0193 | $0.015 | $0.0151 | 471 |
Latest MLECW news
The latest Smart Investors Daily articles mentioning MLECW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
