price
ML
NASDAQ · MLKN
MillerKnoll, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.28
Up+$0.22 (+1.10%)
Updated Sep 29, 2026, 7:37 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -73.18
- Dividend yield
- 3.70%
- 52-week range
- $13.84 – $24.71
- Volume
- 539.92K
- Avg. volume
- 774.28K
Price performance · MLKN
MLKN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MLKN closed at $20.28 after 20 trading sessions, down 10.23% for the selected period.
- Last close
- $20.28
- Period change
- -10.23%
- Period low
- $19.91
- Period high
- $22.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $19.88 | $20.30 | $19.80 | $20.28 | 539.92K |
| Sep 25, 2026 | $19.91 | $20.47 | $19.73 | $20.06 | 755.43K |
| Sep 24, 2026 | $19.96 | $20.29 | $19.3046 | $19.91 | 806.02K |
| Sep 23, 2026 | $19.76 | $20.335 | $19.33 | $20.04 | 1.18M |
| Sep 22, 2026 | $20.655 | $21.59 | $20.06 | $20.29 | 1.55M |
| Sep 21, 2026 | $20.85 | $20.94 | $19.26 | $20.32 | 1.28M |
| Sep 18, 2026 | $21.10 | $21.10 | $20.36 | $20.66 | 1.67M |
| Sep 17, 2026 | $21.46 | $21.53 | $20.945 | $21.15 | 662.09K |
| Sep 16, 2026 | $21.04 | $21.36 | $20.725 | $20.97 | 555.85K |
| Sep 15, 2026 | $21.14 | $21.165 | $20.64 | $20.94 | 652.09K |
| Sep 14, 2026 | $21.32 | $21.4696 | $21.03 | $21.26 | 400.06K |
| Sep 11, 2026 | $21.24 | $21.40 | $20.83 | $21.19 | 613.03K |
| Sep 10, 2026 | $21.45 | $21.955 | $20.72 | $20.80 | 681.7K |
| Sep 9, 2026 | $22.10 | $22.48 | $21.42 | $21.65 | 473.42K |
| Sep 8, 2026 | $22.72 | $22.915 | $22.08 | $22.21 | 593.51K |
| Sep 4, 2026 | $22.18 | $22.97 | $21.86 | $22.92 | 377.12K |
| Sep 3, 2026 | $22.63 | $22.72 | $21.79 | $22.39 | 702.19K |
| Sep 2, 2026 | $22.07 | $22.68 | $22.005 | $22.355 | 391.16K |
| Sep 1, 2026 | $22.45 | $22.61 | $21.92 | $22.00 | 704K |
| Aug 31, 2026 | $22.99 | $22.995 | $22.32 | $22.59 | 597.68K |
Latest MLKN news
The latest Smart Investors Daily articles mentioning MLKN.
Stock researchCompany · Dividend
Loading stock research…