NASDAQ · MLKN

MillerKnoll, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$20.28

Up+$0.22 (+1.10%)

Updated Sep 29, 2026, 7:38 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLKN

MLKN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

MLKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$19.88	$20.30	$19.80	$20.28	539.92K
Sep 25, 2026	$19.91	$20.47	$19.73	$20.06	755.43K
Sep 24, 2026	$19.96	$20.29	$19.3046	$19.91	806.02K
Sep 23, 2026	$19.76	$20.335	$19.33	$20.04	1.18M
Sep 22, 2026	$20.655	$21.59	$20.06	$20.29	1.55M
Sep 21, 2026	$20.85	$20.94	$19.26	$20.32	1.28M
Sep 18, 2026	$21.10	$21.10	$20.36	$20.66	1.67M
Sep 17, 2026	$21.46	$21.53	$20.945	$21.15	662.09K
Sep 16, 2026	$21.04	$21.36	$20.725	$20.97	555.85K
Sep 15, 2026	$21.14	$21.165	$20.64	$20.94	652.09K
Sep 14, 2026	$21.32	$21.4696	$21.03	$21.26	400.06K
Sep 11, 2026	$21.24	$21.40	$20.83	$21.19	613.03K
Sep 10, 2026	$21.45	$21.955	$20.72	$20.80	681.7K
Sep 9, 2026	$22.10	$22.48	$21.42	$21.65	473.42K
Sep 8, 2026	$22.72	$22.915	$22.08	$22.21	593.51K
Sep 4, 2026	$22.18	$22.97	$21.86	$22.92	377.12K
Sep 3, 2026	$22.63	$22.72	$21.79	$22.39	702.19K
Sep 2, 2026	$22.07	$22.68	$22.005	$22.355	391.16K
Sep 1, 2026	$22.45	$22.61	$21.92	$22.00	704K
Aug 31, 2026	$22.99	$22.995	$22.32	$22.59	597.68K