NASDAQ · MLYS

Mineralys Therapeutics, Inc.

Healthcare · Biotechnology

$15.52

Down-$0.29 (-1.83%)

Updated Nov 11, 2026, 4:14 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLYS

MLYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

MLYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$15.48	$16.52	$15.05	$15.52	1.72M
Nov 9, 2026	$15.92	$16.40	$15.20	$15.81	2.96M
Nov 6, 2026	$15.23	$15.645	$14.91	$15.33	1.34M
Nov 5, 2026	$17.66	$17.66	$15.15	$15.24	2.55M
Nov 4, 2026	$16.41	$17.02	$15.53	$17.00	1.93M
Nov 3, 2026	$15.69	$16.25	$15.33	$15.99	2.61M
Nov 2, 2026	$18.27	$18.285	$15.42	$15.55	4.59M
Oct 30, 2026	$20.99	$20.99	$18.11	$18.18	3.98M
Oct 29, 2026	$21.64	$22.48	$21.105	$21.24	2.08M
Oct 28, 2026	$21.13	$22.145	$20.9183	$21.38	1.54M
Oct 27, 2026	$20.59	$21.235	$20.18	$21.13	3.2M
Oct 26, 2026	$20.71	$20.71	$20.25	$20.56	795.99K
Oct 23, 2026	$21.38	$21.38	$20.32	$20.55	1.09M
Oct 22, 2026	$21.00	$21.60	$20.70	$21.47	824.73K
Oct 21, 2026	$21.90	$22.24	$21.10	$21.10	808.55K
Oct 20, 2026	$20.87	$21.76	$20.58	$21.58	1M
Oct 19, 2026	$20.57	$21.11	$20.27	$20.92	1.12M
Oct 16, 2026	$21.60	$21.60	$20.12	$20.30	1.18M
Oct 15, 2026	$21.04	$21.83	$20.825	$21.64	1.09M
Oct 14, 2026	$20.74	$22.2337	$20.61	$20.76	1.16M
Oct 13, 2026	$22.04	$22.815	$20.41	$21.00	3.35M