NASDAQ · MLYS

Mineralys Therapeutics, Inc.

Healthcare · Biotechnology

$31.12

Up+$2.91 (+10.32%)

Updated Sep 9, 2026, 2:53 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLYS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$28.03	$31.59	$28.03	$31.12	2.59M
Sep 4, 2026	$28.00	$28.35	$27.395	$28.21	643.52K
Sep 3, 2026	$29.15	$29.40	$27.715	$28.27	1.33M
Sep 2, 2026	$25.70	$29.285	$25.70	$29.04	2.04M
Sep 1, 2026	$25.47	$26.33	$24.98	$25.57	728.42K
Aug 31, 2026	$25.42	$25.95	$25.06	$25.67	1.08M
Aug 28, 2026	$25.81	$26.105	$25.25	$25.60	812.83K
Aug 27, 2026	$25.86	$26.24	$25.53	$26.01	420.75K
Aug 26, 2026	$26.30	$26.30	$25.57	$25.89	766.39K
Aug 25, 2026	$25.47	$26.665	$25.375	$26.34	863.97K
Aug 24, 2026	$25.68	$25.86	$24.95	$25.27	591.2K
Aug 21, 2026	$25.97	$26.3999	$25.63	$25.65	699.84K
Aug 20, 2026	$26.53	$26.62	$25.30	$25.75	785.19K
Aug 19, 2026	$27.46	$27.75	$26.695	$26.95	1.22M
Aug 18, 2026	$25.90	$26.89	$25.75	$26.61	1.1M
Aug 17, 2026	$25.46	$26.10	$25.00	$26.05	802.25K
Aug 14, 2026	$25.88	$25.885	$25.42	$25.64	697.76K
Aug 13, 2026	$27.13	$27.13	$25.91	$26.09	863.23K
Aug 12, 2026	$25.12	$27.80	$25.10	$27.05	1.4M
Aug 11, 2026	$27.57	$27.57	$26.62	$27.33	679.8K